Lịch sử giá Kore (KORE) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.02424	$0.02440	$0.02424	$0.02433	$0.003068	$44,545.34
2016-12-03	$0.02261	$0.03064	$0.01996	$0.02382	$783.30	$43,612.47
2016-12-04	$0.02382	$0.03173	$0.02380	$0.02475	$145.66	$45,320.74
2016-12-05	$0.02476	$0.02476	$0.01944	$0.01944	$65.97	$35,602.43
2016-12-06	$0.01945	$0.02484	$0.01895	$0.01956	$863.15	$35,820.87
2016-12-07	$0.01956	$0.03000	$0.01945	$0.02801	$3,991.66	$51,278.83
2016-12-08	$0.02801	$0.02825	$0.02333	$0.02333	$21.99	$42,714.94
2016-12-09	$0.02332	$0.02333	$0.02309	$0.02318	$23.18	$42,438.46
2016-12-10	$0.02318	$0.02326	$0.02318	$0.02323	$23.23	$42,526.17
2016-12-11	$0.02230	$0.02235	$0.02221	$0.02233	$0.8932	$40,886.37
2016-12-12	$0.02234	$0.02241	$0.02234	$0.02241	$0.8965	$41,036.14
2016-12-16	$0.03312	$0.03314	$0.03312	$0.03314	$251.99	$60,675.26
2016-12-17	$0.03314	$0.03346	$0.02910	$0.02974	$89.39	$54,456.81
2016-12-18	$0.02974	$0.02989	$0.02774	$0.02782	$0.4615	$50,930.95
2016-12-19	$0.02783	$0.02882	$0.02782	$0.02879	$0.8613	$52,708.44
2016-12-20	$0.02878	$0.02878	$0.02874	$0.02877	$0.8607	$52,667.79
2016-12-21	$0.02959	$0.02974	$0.02959	$0.02974	$0.5042	$54,448.76
2016-12-22	$0.02982	$0.03024	$0.02536	$0.02800	$8.82	$51,258.51
2016-12-23	$0.02799	$0.03834	$0.02799	$0.02962	$460.49	$54,225.38
2016-12-24	$0.02963	$0.03130	$0.02853	$0.03026	$1.19	$55,408.17
2016-12-25	$0.03027	$0.03030	$0.02905	$0.02976	$0.5555	$54,496.36
2016-12-28	$0.03167	$0.04139	$0.03093	$0.03134	$11.73	$57,385.78
2016-12-29	$0.03135	$0.03146	$0.03066	$0.03087	$0.5865	$56,519.01

Lịch sử giá Kore (KORE) Tháng 12/2016 - CoinMarket.vn

4.8 trên 903 đánh giá