Vốn hóa: $3,280,787,864,629 Khối lượng (24h): $195,866,863,092 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
Kore KORE
Xếp hạng #? 12:43:16 17/09/2020
Kore (KORE)
Không hoạt động

Lịch sử giá Kore (KORE) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.4188$0.4626$0.4182$0.4466$6,803.60$958,103
2019-03-02$0.4457$0.4481$0.4130$0.4224$6,647.52$906,335
2019-03-03$0.4219$0.4233$0.4106$0.4181$2,685.74$897,154
2019-03-04$0.4173$0.4208$0.3962$0.4106$6,368.56$881,279
2019-03-05$0.4108$0.5747$0.3931$0.4409$820,693$946,386
2019-03-06$0.4402$0.8273$0.4246$0.6793$2,879,070$1,458,274
2019-03-07$0.6536$0.8470$0.5682$0.5878$1,449,061$1,262,108
2019-03-08$0.5812$0.5812$0.4837$0.4990$315,787$1,071,470
2019-03-09$0.5274$0.5279$0.4645$0.4913$110,739$1,055,109
2019-03-10$0.4848$0.5056$0.4712$0.4972$35,242.34$1,067,864
2019-03-11$0.4975$0.5715$0.4604$0.4941$122,134$1,061,326
2019-03-12$0.4946$0.5596$0.4709$0.5228$93,131.50$1,123,091
2019-03-13$0.5238$0.5439$0.5098$0.5197$37,743.19$1,116,694
2019-03-14$0.5197$0.5725$0.5118$0.5441$73,370.21$1,169,221
2019-03-15$0.5437$0.5677$0.5251$0.5582$36,138.76$1,199,600
2019-03-16$0.5579$0.5702$0.5369$0.5402$4,823.42$1,161,193
2019-03-17$0.5401$0.5790$0.5254$0.5527$29,691.28$1,188,042
2019-03-18$0.5531$0.7235$0.5529$0.5805$637,099$1,248,100
2019-03-19$0.5809$0.6646$0.5745$0.6365$88,600.42$1,368,564
2019-03-20$0.6503$0.6772$0.6141$0.6630$32,933.11$1,425,805
2019-03-21$0.6645$0.6786$0.6274$0.6441$17,270.80$1,385,328
2019-03-22$0.6434$0.6640$0.6320$0.6582$13,057.68$1,415,661
2019-03-23$0.6577$0.7086$0.6073$0.6785$10,211.00$1,459,660
2019-03-24$0.6778$0.7401$0.6757$0.7125$52,630.39$1,532,881
2019-03-25$0.7137$0.7210$0.6446$0.6570$17,285.68$1,413,703
2019-03-26$0.6422$0.6981$0.6401$0.6759$29,241.66$1,454,500
2019-03-27$0.6764$0.8044$0.6760$0.7222$259,173$1,554,286
2019-03-28$0.7222$0.7263$0.6766$0.7047$41,590.18$1,516,872
2019-03-29$0.7047$0.7144$0.6391$0.6643$27,126.55$1,430,142
2019-03-30$0.6643$0.7079$0.6206$0.6305$12,424.27$1,357,585
2019-03-31$0.6305$0.6363$0.5997$0.6132$20,426.25$1,320,496
Lịch sử giá Kore (KORE) Tháng 03/2019 - CoinMarket.vn
4.0 trên 791 đánh giá