Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1469 | $0.1480 | $0.1405 | $0.1429 | $0 | $0 |
| 2020-12-02 | $0.1429 | $0.1453 | $0.1406 | $0.1448 | $0 | $0 |
| 2020-12-03 | $0.1448 | $0.1466 | $0.1434 | $0.1460 | $0 | $0 |
| 2020-12-04 | $0.1460 | $0.1824 | $0.1001 | $0.1818 | $0.3637 | $0 |
| 2020-12-05 | $0.1818 | $0.1855 | $0.1818 | $0.1854 | $0 | $0 |
| 2020-12-06 | $0.1855 | $0.1867 | $0.1842 | $0.1864 | $0 | $0 |
| 2020-12-07 | $0.1864 | $0.1868 | $0.1844 | $0.1857 | $0 | $0 |
| 2020-12-08 | $0.1857 | $0.1861 | $0.1810 | $0.1813 | $0 | $0 |
| 2020-12-09 | $0.1813 | $0.1828 | $0.1794 | $0.1825 | $0 | $0 |
| 2020-12-10 | $0.1825 | $0.1825 | $0.1795 | $0.1810 | $0 | $0 |
| 2020-12-11 | $0.1811 | $0.1811 | $0.1779 | $0.1801 | $0 | $0 |
| 2020-12-12 | $0.1801 | $0.1843 | $0.1800 | $0.1838 | $0 | $0 |
| 2020-12-13 | $0.1837 | $0.1866 | $0.1834 | $0.1854 | $0 | $0 |
| 2020-12-14 | $0.1854 | $0.1862 | $0.1847 | $0.1859 | $0 | $0 |
| 2020-12-15 | $0.1859 | $0.1873 | $0.1851 | $0.1868 | $0 | $0 |
| 2020-12-16 | $0.1868 | $0.1968 | $0.1862 | $0.1961 | $0 | $0 |
| 2020-12-17 | $0.1961 | $0.2075 | $0.1957 | $0.2034 | $0 | $0 |
| 2020-12-18 | $0.2035 | $0.2056 | $0.2014 | $0.2051 | $0 | $0 |
| 2020-12-19 | $0.2052 | $0.2098 | $0.2036 | $0.2087 | $0 | $0 |
| 2020-12-20 | $0.2087 | $0.2104 | $0.2052 | $0.2070 | $0 | $0 |
| 2020-12-21 | $0.2067 | $0.2096 | $0.2001 | $0.2038 | $0 | $0 |
| 2020-12-22 | $0.2034 | $0.2083 | $0.2015 | $0.2082 | $0 | $0 |
| 2020-12-23 | $0.2082 | $0.2095 | $0.2035 | $0.2057 | $0 | $0 |
| 2020-12-24 | $0.2056 | $0.2082 | $0.2033 | $0.2081 | $0 | $0 |
| 2020-12-25 | $0.2080 | $0.2129 | $0.2066 | $0.2127 | $0 | $0 |
| 2020-12-26 | $0.2126 | $0.2226 | $0.2119 | $0.2212 | $0 | $0 |
| 2020-12-27 | $0.2213 | $0.2302 | $0.2187 | $0.2206 | $0 | $0 |
| 2020-12-28 | $0.2205 | $0.2259 | $0.2201 | $0.2245 | $0 | $0 |
| 2020-12-29 | $0.2244 | $0.2264 | $0.2190 | $0.2264 | $0 | $0 |
| 2020-12-30 | $0.2264 | $0.2343 | $0.2263 | $0.2338 | $0 | $0 |
| 2020-12-31 | $0.2338 | $0.2358 | $0.2306 | $0.2347 | $0 | $0 |