Lịch sử giá Kratscoin (KTC) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.2549	$0.2624	$0.2513	$0.2569	$0	$0
2021-02-02	$0.2570	$0.2688	$0.2568	$0.2668	$0	$0
2021-02-03	$0.2669	$0.2765	$0.2665	$0.2762	$0	$0
2021-02-04	$0.2764	$0.2820	$0.02001	$0.02002	$10.42	$0
2021-02-05	$0.02002	$0.1987	$0.02001	$0.1978	$0	$0
2021-02-06	$0.1981	$0.2116	$0.1981	$0.2036	$0	$0
2021-02-07	$0.2038	$0.2055	$0.1948	$0.2020	$0	$0
2021-02-08	$0.2020	$0.2378	$0.1979	$0.2378	$0	$0
2021-02-09	$0.2380	$0.2469	$0.2329	$0.2394	$0	$0
2021-02-10	$0.2394	$0.2427	$0.2266	$0.2315	$0	$0
2021-02-11	$0.2317	$0.2492	$0.2281	$0.2458	$0	$0
2021-02-12	$0.2463	$0.2506	$0.2391	$0.2447	$0	$0
2021-02-13	$0.2445	$0.2470	$0.2389	$0.2424	$0	$0
2021-02-14	$0.2425	$0.2542	$0.2425	$0.2504	$0	$0
2021-02-15	$0.2505	$0.2512	$0.2387	$0.2466	$0	$0
2021-02-16	$0.2466	$0.4969	$0.2429	$0.4860	$1.24	$0
2021-02-17	$0.4856	$0.4984	$0.2593	$0.2674	$0	$0
2021-02-18	$0.2674	$0.2690	$0.2618	$0.2651	$0	$0
2021-02-19	$0.2651	$0.2869	$0.2614	$0.2859	$0	$0
2021-02-20	$0.2858	$0.2938	$0.2796	$0.2869	$0	$0
2021-02-21	$0.2869	$0.2979	$0.2847	$0.2940	$0	$0
2021-02-22	$0.2940	$0.2940	$0.2517	$0.2776	$0	$0
2021-02-23	$0.2775	$0.2775	$0.2335	$0.2509	$0	$0
2021-02-24	$0.2509	$0.2631	$0.2430	$0.2553	$0	$0
2021-02-25	$0.2553	$0.2664	$0.2426	$0.2426	$0	$0
2021-02-26	$0.2424	$0.2487	$0.2294	$0.2386	$0	$0
2021-02-27	$0.2387	$0.2481	$0.2334	$0.2380	$0	$0
2021-02-28	$0.2380	$0.2405	$0.2235	$0.2327	$0	$0

Lịch sử giá Kratscoin (KTC) Tháng 02/2021 - CoinMarket.vn

4.1 trên 794 đánh giá