Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2327 | $0.2557 | $0.2327 | $0.2549 | $0 | $0 |
| 2021-03-02 | $0.2550 | $0.2574 | $0.2431 | $0.2487 | $0 | $0 |
| 2021-03-03 | $0.2488 | $0.2693 | $0.2482 | $0.2597 | $0 | $0 |
| 2021-03-04 | $0.2595 | $0.2653 | $0.09996 | $0.1000 | $0.3600 | $0 |
| 2021-03-05 | $0.1000 | $0.2938 | $0.09998 | $0.2915 | $0 | $0 |
| 2021-03-06 | $0.2915 | $0.2926 | $0.2833 | $0.2914 | $0 | $0 |
| 2021-03-07 | $0.2914 | $0.3036 | $0.2914 | $0.3028 | $0 | $0 |
| 2021-03-08 | $0.3028 | $0.3082 | $0.2943 | $0.3078 | $0 | $0 |
| 2021-03-09 | $0.3079 | $0.3206 | $0.3066 | $0.3205 | $0 | $0 |
| 2021-03-10 | $0.3206 | $0.3326 | $0.3130 | $0.3266 | $0 | $0 |
| 2021-03-11 | $0.3264 | $0.3367 | $0.3189 | $0.3353 | $0 | $0 |
| 2021-03-12 | $0.3353 | $0.3362 | $0.3233 | $0.3331 | $0 | $0 |
| 2021-03-13 | $0.3330 | $0.3544 | $0.3274 | $0.3523 | $0 | $0 |
| 2021-03-14 | $0.3522 | $0.3540 | $0.3429 | $0.3429 | $0 | $0 |
| 2021-03-15 | $0.3426 | $0.3487 | $0.3234 | $0.3259 | $0 | $0 |
| 2021-03-16 | $0.3259 | $0.3304 | $0.3143 | $0.3302 | $0 | $0 |
| 2021-03-17 | $0.3303 | $0.3410 | $0.3192 | $0.3404 | $0 | $0 |
| 2021-03-18 | $0.3405 | $0.3467 | $0.3178 | $0.3356 | $0 | $0 |
| 2021-03-19 | $0.3356 | $0.3437 | $0.3296 | $0.3380 | $0 | $0 |
| 2021-03-20 | $0.3381 | $0.3463 | $0.3374 | $0.3380 | $0 | $0 |
| 2021-03-21 | $0.3379 | $0.3401 | $0.3264 | $0.3339 | $0 | $0 |
| 2021-03-22 | $0.3339 | $0.3386 | $0.3180 | $0.3192 | $0 | $0 |
| 2021-03-23 | $0.3192 | $0.3264 | $0.3139 | $0.3203 | $0 | $0 |
| 2021-03-24 | $0.3202 | $0.3326 | $0.3093 | $0.3105 | $0 | $0 |
| 2021-03-25 | $0.3105 | $0.3136 | $0.3010 | $0.3052 | $0 | $0 |
| 2021-03-26 | $0.3052 | $0.3222 | $0.3046 | $0.3221 | $0 | $0 |
| 2021-03-27 | $0.3222 | $0.3292 | $0.3177 | $0.3263 | $0 | $0 |
| 2021-03-28 | $0.3263 | $0.3294 | $0.3218 | $0.3262 | $0 | $0 |
| 2021-03-29 | $0.3261 | $0.3379 | $0.3221 | $0.3350 | $0 | $0 |
| 2021-03-30 | $0.3350 | $0.3434 | $0.3325 | $0.3408 | $0 | $0 |
| 2021-03-31 | $0.3408 | $0.3458 | $0.3350 | $0.3408 | $0 | $0 |