Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.3408 | $0.3441 | $0.3388 | $0.3417 | $0 | $0 |
| 2021-04-02 | $0.3417 | $0.3474 | $0.3405 | $0.3431 | $0 | $0 |
| 2021-04-03 | $0.3431 | $0.3467 | $0.3345 | $0.3345 | $0 | $0 |
| 2021-04-04 | $0.3344 | $0.3411 | $0.3323 | $0.3401 | $0 | $0 |
| 2021-04-05 | $0.3401 | $0.3456 | $0.3349 | $0.3409 | $0 | $0 |
| 2021-04-06 | $0.3415 | $0.3435 | $0.3345 | $0.3374 | $0 | $0 |
| 2021-04-07 | $0.3373 | $0.3399 | $0.3245 | $0.3273 | $0 | $0 |
| 2021-04-08 | $0.3267 | $0.3379 | $0.3259 | $0.3378 | $0 | $0 |
| 2021-04-09 | $0.3378 | $0.3409 | $0.3353 | $0.3375 | $0 | $0 |
| 2021-04-10 | $0.3375 | $0.3524 | $0.3365 | $0.3451 | $0 | $0 |
| 2021-04-11 | $0.3451 | $0.3501 | $0.3426 | $0.3472 | $0 | $0 |
| 2021-04-12 | $0.3472 | $0.3523 | $0.3441 | $0.3458 | $0 | $0 |
| 2021-04-13 | $0.3456 | $0.3646 | $0.3455 | $0.3638 | $0 | $0 |
| 2021-04-14 | $0.3634 | $0.3702 | $0.3538 | $0.3613 | $0 | $0 |
| 2021-04-15 | $0.3615 | $0.3651 | $0.3571 | $0.3624 | $0 | $0 |
| 2021-04-16 | $0.3625 | $0.3639 | $0.3473 | $0.3544 | $0 | $0 |
| 2021-04-17 | $0.3540 | $0.3589 | $0.3485 | $0.3502 | $0 | $0 |
| 2021-04-18 | $0.3501 | $0.3519 | $0.3116 | $0.3274 | $0 | $0 |
| 2021-04-19 | $0.3274 | $0.3339 | $0.3183 | $0.3252 | $0 | $0 |
| 2021-04-20 | $0.3250 | $0.3316 | $0.3138 | $0.3284 | $0 | $0 |
| 2021-04-21 | $0.3287 | $0.3301 | $0.3150 | $0.3160 | $0 | $0 |
| 2021-04-22 | $0.3160 | $0.3234 | $0.2996 | $0.3056 | $0 | $0 |
| 2021-04-23 | $0.3055 | $0.3072 | $0.2855 | $0.3021 | $0 | $0 |
| 2021-04-24 | $0.3022 | $0.3025 | $0.2908 | $0.2971 | $0 | $0 |
| 2021-04-25 | $0.2970 | $0.2992 | $0.2827 | $0.2918 | $0 | $0 |
| 2021-04-26 | $0.2918 | $0.3179 | $0.2911 | $0.3165 | $0 | $0 |
| 2021-04-27 | $0.3166 | $0.3235 | $0.3131 | $0.3213 | $0 | $0 |
| 2021-04-28 | $0.3216 | $0.3275 | $0.3159 | $0.3205 | $0 | $0 |
| 2021-04-29 | $0.3206 | $0.3220 | $0.3087 | $0.3144 | $0 | $0 |
| 2021-04-30 | $0.3143 | $0.3357 | $0.3122 | $0.3351 | $0 | $0 |