Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00004529 | $0.00004547 | $0.00003566 | $0.00003624 | $12.64 | $5,088.91 |
| 2015-12-02 | $0.00003618 | $0.00004344 | $0.00003495 | $0.00004306 | $0.3521 | $6,050.77 |
| 2015-12-03 | $0.00004312 | $0.00004312 | $0.00003230 | $0.00003610 | $37.34 | $5,076.70 |
| 2015-12-04 | $0.00003613 | $0.00003635 | $0.00003558 | $0.00003631 | $0.03153 | $5,108.58 |
| 2015-12-05 | $0.00003632 | $0.00003898 | $0.00003401 | $0.00003889 | $3.37 | $5,476.15 |
| 2015-12-06 | $0.00003896 | $0.00004390 | $0.00003507 | $0.00004277 | $7.50 | $6,025.02 |
| 2015-12-07 | $0.00004277 | $0.00005162 | $0.00003542 | $0.00003955 | $23.84 | $5,575.95 |
| 2015-12-08 | $0.00003955 | $0.00004156 | $0.00003557 | $0.00004156 | $39.70 | $5,862.08 |
| 2015-12-09 | $0.00004144 | $0.00004231 | $0.00003684 | $0.00004176 | $1.60 | $5,892.26 |
| 2015-12-10 | $0.00004180 | $0.00004193 | $0.00003326 | $0.00003739 | $55.95 | $5,278.37 |
| 2015-12-11 | $0.00003738 | $0.00004067 | $0.00003342 | $0.00004067 | $1.32 | $5,745.34 |
| 2015-12-12 | $0.00004071 | $0.00004211 | $0.00003392 | $0.00003915 | $11.18 | $5,533.56 |
| 2015-12-13 | $0.00003915 | $0.00003957 | $0.00003465 | $0.00003470 | $0.02646 | $4,907.84 |
| 2015-12-14 | $0.00003470 | $0.00004460 | $0.00003444 | $0.00004442 | $27.34 | $6,286.36 |
| 2015-12-15 | $0.00004439 | $0.00004646 | $0.00003679 | $0.00004641 | $47.18 | $6,572.57 |
| 2015-12-16 | $0.00004653 | $0.00004653 | $0.00004062 | $0.00004549 | $1.00 | $6,446.84 |
| 2015-12-17 | $0.00004548 | $0.00004548 | $0.00003175 | $0.00003649 | $146.97 | $5,173.76 |
| 2015-12-18 | $0.00003647 | $0.00003721 | $0.00002755 | $0.00003709 | $0.5646 | $5,262.55 |
| 2015-12-19 | $0.00003708 | $0.00003725 | $0.00003654 | $0.00003699 | $0.1974 | $5,251.30 |
| 2015-12-20 | $0.00003698 | $0.00003701 | $0.00002606 | $0.00002656 | $1.45 | $3,773.52 |
| 2015-12-21 | $0.00002657 | $0.00003558 | $0.00002599 | $0.00003509 | $19.14 | $4,988.59 |
| 2015-12-22 | $0.00003499 | $0.00003530 | $0.00002631 | $0.00003493 | $1.54 | $4,968.29 |
| 2015-12-23 | $0.00003494 | $0.00003553 | $0.00002194 | $0.00003097 | $0.4526 | $4,408.13 |
| 2015-12-24 | $0.00003102 | $0.00003645 | $0.00003102 | $0.00003640 | $0.6008 | $5,184.47 |
| 2015-12-25 | $0.00003639 | $0.00003666 | $0.00003166 | $0.00003190 | $0.6554 | $4,545.97 |
| 2015-12-26 | $0.00003190 | $0.00003351 | $0.00002911 | $0.00003338 | $0.1756 | $4,760.87 |
| 2015-12-27 | $0.00003332 | $0.00003392 | $0.00003271 | $0.00003386 | $0.1781 | $4,832.05 |
| 2015-12-28 | $0.00002979 | $0.00002979 | $0.00002934 | $0.00002956 | $1.48 | $4,221.12 |
| 2015-12-29 | $0.00002955 | $0.00003451 | $0.00002573 | $0.00002598 | $15.13 | $3,712.16 |
| 2015-12-30 | $0.00002600 | $0.00002994 | $0.00002533 | $0.00002986 | $0.01792 | $4,269.94 |
| 2015-12-31 | $0.00002981 | $0.00003463 | $0.00002583 | $0.00003445 | $0.02410 | $4,928.27 |