Lịch sử giá Kryptkoin (KTK) Tháng 06/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-06-08	$0.001677	$0.001825	$0.001423	$0.001636	$43.80	$27,852.30
2014-06-09	$0.001636	$0.02917	$0.001363	$0.01013	$216.76	$172,432
2014-06-10	$0.01013	$0.09583	$0.001948	$0.03769	$23.47	$641,593
2014-06-11	$0.03770	$0.1083	$0.001931	$0.002209	$945.45	$37,615.86
2014-06-12	$0.002107	$0.005823	$0.001740	$0.002359	$1,694.24	$40,171.58
2014-06-13	$0.002346	$0.003897	$0.001933	$0.003897	$2,459.32	$66,355.96
2014-06-14	$0.003901	$0.005084	$0.003519	$0.003874	$2,257.00	$65,980.97
2014-06-15	$0.003845	$0.01064	$0.003767	$0.004494	$24,920.90	$76,563.91
2014-06-16	$0.005390	$0.008041	$0.003714	$0.003714	$5,932.40	$63,284.67
2014-06-17	$0.003719	$0.006031	$0.003143	$0.003918	$2,206.03	$66,753.57
2014-06-18	$0.003918	$0.005242	$0.003039	$0.003044	$530.40	$51,876.62
2014-06-19	$0.003046	$0.004408	$0.0009827	$0.003309	$370.98	$56,396.14
2014-06-20	$0.003306	$0.006247	$0.002981	$0.003856	$1,775.19	$65,715.32
2014-06-21	$0.003862	$0.006126	$0.002381	$0.005359	$690.55	$91,342.17
2014-06-22	$0.005349	$0.005389	$0.002708	$0.004211	$194.92	$71,773.59
2014-06-23	$0.004210	$0.004932	$0.002658	$0.002684	$498.65	$45,752.58
2014-06-24	$0.002685	$0.003522	$0.002018	$0.002024	$89.16	$34,503.59
2014-06-25	$0.002021	$0.002871	$0.001719	$0.001953	$583.82	$33,288.32
2014-06-26	$0.001892	$0.004589	$0.001521	$0.001537	$428.89	$26,205.02
2014-06-27	$0.001540	$0.004586	$0.001539	$0.004055	$38.64	$69,143.32
2014-06-28	$0.004067	$0.004102	$0.001877	$0.003672	$606.45	$62,612.95
2014-06-29	$0.003676	$0.004087	$0.002150	$0.004074	$176.38	$69,468.97
2014-06-30	$0.004077	$0.004127	$0.002554	$0.002558	$65.39	$43,624.06

Lịch sử giá Kryptkoin (KTK) Tháng 06/2014 - CoinMarket.vn

4.1 trên 794 đánh giá