Kryptkoin KTK
Xếp hạng #?
-
Kryptkoin (KTK)
Không hoạt động
Lịch sử giá Kryptkoin (KTK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00008026 | $0.00009042 | $0.00006413 | $0.00006414 | $26.68 | $1,118.60 |
| 2015-10-02 | $0.00006414 | $0.00008349 | $0.00006406 | $0.00008306 | $17.11 | $1,448.62 |
| 2015-10-03 | $0.00008305 | $0.00008332 | $0.00007157 | $0.00007164 | $15.18 | $1,249.40 |
| 2015-10-04 | $0.00007162 | $0.00007169 | $0.00004759 | $0.00004764 | $25.96 | $830.85 |
| 2015-10-05 | $0.00004765 | $0.00004798 | $0.00004741 | $0.00004796 | $26.14 | $836.47 |
| 2015-10-06 | $0.00005524 | $0.00005541 | $0.00004808 | $0.00004921 | $17.23 | $858.22 |
| 2015-10-07 | $0.00004921 | $0.00009495 | $0.00002920 | $0.00009472 | $30.79 | $1,652.01 |
| 2015-10-08 | $0.00009476 | $0.0001189 | $0.00009203 | $0.0001188 | $2.84 | $2,071.50 |
| 2015-10-09 | $0.0001187 | $0.0001197 | $0.0001186 | $0.0001195 | $0.001882 | $2,083.29 |
| 2015-10-10 | $0.00003921 | $0.00003921 | $0.00003914 | $0.00003918 | $4.01 | $683.34 |
| 2015-10-11 | $0.00003919 | $0.00004698 | $0.00003910 | $0.00004695 | $0.1784 | $818.90 |
| 2015-10-12 | $0.00004694 | $0.00004702 | $0.00004677 | $0.00004694 | $0.1784 | $818.73 |
| 2015-10-15 | $0.00008640 | $0.0001221 | $0.00008588 | $0.0001221 | $4.22 | $2,129.51 |
| 2015-10-16 | $0.0001221 | $0.0001277 | $0.0001219 | $0.0001254 | $4.20 | $2,187.08 |
| 2015-10-19 | $0.0001058 | $0.0001059 | $0.0001044 | $0.0001054 | $0.3825 | $1,837.98 |
| 2015-10-20 | $0.0001054 | $0.0001138 | $0.00006596 | $0.00006737 | $2.79 | $1,174.87 |
| 2015-10-21 | $0.00006737 | $0.00006769 | $0.00006596 | $0.00006678 | $0.5924 | $1,164.66 |
| 2015-10-23 | $0.00005551 | $0.00009384 | $0.00005490 | $0.00009125 | $114.41 | $1,591.45 |
| 2015-10-24 | $0.00009124 | $0.00009240 | $0.00007231 | $0.00009015 | $141.79 | $1,572.17 |
| 2015-10-25 | $0.00009013 | $0.00009410 | $0.00009006 | $0.00009060 | $142.50 | $1,580.04 |
| 2015-10-26 | $0.00009078 | $0.00009129 | $0.00008976 | $0.00009129 | $143.59 | $1,592.16 |
| 2015-10-27 | $0.00009130 | $0.00009479 | $0.00009120 | $0.00009400 | $147.85 | $1,639.34 |
| 2015-10-28 | $0.00009401 | $0.00009803 | $0.00009398 | $0.00009612 | $151.19 | $1,676.41 |