Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000008260 | $0.000008830 | $0.000007800 | $0.000008640 | $16.14 | $0 |
| 2020-11-02 | $0.000008640 | $0.000009500 | $0.000008040 | $0.000008250 | $57.00 | $0 |
| 2020-11-03 | $0.000008250 | $0.000008610 | $0.000008100 | $0.000008490 | $9.26 | $0 |
| 2020-11-04 | $0.000008510 | $0.00001088 | $0.000008260 | $0.00001004 | $95.04 | $0 |
| 2020-11-05 | $0.00001004 | $0.00001070 | $0.000005000 | $0.000007640 | $44.63 | $0 |
| 2020-11-06 | $0.000007650 | $0.00001007 | $0.000007600 | $0.000009650 | $53.21 | $0 |
| 2020-11-07 | $0.000009650 | $0.00001077 | $0.000009140 | $0.00001036 | $158.77 | $0 |
| 2020-11-08 | $0.00001035 | $0.00001162 | $0.000009950 | $0.00001119 | $63.36 | $0 |
| 2020-11-09 | $0.00001119 | $0.00001703 | $0.00001076 | $0.00001616 | $157.93 | $0 |
| 2020-11-10 | $0.00001616 | $0.00001988 | $0.00001516 | $0.00001798 | $435.51 | $0 |
| 2020-11-11 | $0.00001798 | $0.00002056 | $0.00001465 | $0.00001564 | $206.02 | $0 |
| 2020-11-12 | $0.00001565 | $0.00001589 | $0.00001368 | $0.00001415 | $48.95 | $0 |
| 2020-11-13 | $0.00001414 | $0.00001441 | $0.00001224 | $0.00001376 | $65.57 | $0 |
| 2020-11-14 | $0.00001376 | $0.00001399 | $0.00001026 | $0.00001028 | $30.84 | $0 |
| 2020-11-15 | $0.00001028 | $0.00001228 | $0.00001027 | $0.00001127 | $41.46 | $0 |
| 2020-11-16 | $0.00001127 | $0.00001377 | $0.00001108 | $0.00001341 | $49.87 | $0 |
| 2020-11-17 | $0.00001376 | $0.00001574 | $0.00001222 | $0.00001430 | $81.62 | $0 |
| 2020-11-18 | $0.00001428 | $0.00001713 | $0.00001350 | $0.00001629 | $158.84 | $0 |
| 2020-11-19 | $0.00001628 | $0.00002059 | $0.00001542 | $0.00001654 | $245.36 | $0 |
| 2020-11-20 | $0.00001654 | $0.00001991 | $0.00001653 | $0.00001854 | $213.74 | $0 |
| 2020-11-21 | $0.00001854 | $0.00002068 | $0.00001763 | $0.00002018 | $88.29 | $0 |
| 2020-11-22 | $0.00002018 | $0.00002075 | $0.00001699 | $0.00001737 | $118.41 | $0 |
| 2020-11-23 | $0.00001736 | $0.00001914 | $0.00001677 | $0.00001703 | $60.92 | $0 |
| 2020-11-24 | $0.00001702 | $0.00001804 | $0.00001594 | $0.00001730 | $25.74 | $0 |
| 2020-11-25 | $0.00001730 | $0.00001768 | $0.00001528 | $0.00001622 | $26.30 | $0 |
| 2020-11-26 | $0.00001622 | $0.00001663 | $0.00001328 | $0.00001440 | $7.67 | $0 |
| 2020-11-27 | $0.00001440 | $0.00001481 | $0.00001304 | $0.00001437 | $43.56 | $0 |
| 2020-11-28 | $0.00001437 | $0.00001596 | $0.00001426 | $0.00001540 | $32.33 | $0 |
| 2020-11-29 | $0.00001540 | $0.00001762 | $0.00001502 | $0.00001701 | $47.55 | $0 |
| 2020-11-30 | $0.00001701 | $0.00001862 | $0.00001594 | $0.00001856 | $74.84 | $0 |