Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00009301 | $0.00009866 | $0.00009006 | $0.00009282 | $250.60 | $0 |
| 2021-02-02 | $0.00009286 | $0.0001073 | $0.00009211 | $0.0001056 | $229.84 | $0 |
| 2021-02-03 | $0.0001056 | $0.0001639 | $0.00009190 | $0.0001055 | $728.29 | $0 |
| 2021-02-04 | $0.0001056 | $0.0001509 | $0.00009233 | $0.0001244 | $137.03 | $0 |
| 2021-02-05 | $0.0001243 | $0.0001282 | $0.0001004 | $0.0001077 | $189.26 | $0 |
| 2021-02-06 | $0.0001078 | $0.0001128 | $0.00008454 | $0.00008614 | $148.24 | $0 |
| 2021-02-07 | $0.00008622 | $0.00009780 | $0.00006110 | $0.00006575 | $504.88 | $0 |
| 2021-02-08 | $0.00006575 | $0.00008446 | $0.00006248 | $0.00008337 | $287.56 | $0 |
| 2021-02-09 | $0.00008345 | $0.00008600 | $0.00007510 | $0.00007940 | $323.45 | $0 |
| 2021-02-10 | $0.00007940 | $0.00008969 | $0.00007894 | $0.00008531 | $148.80 | $0 |
| 2021-02-11 | $0.00008530 | $0.0001157 | $0.00008341 | $0.0001079 | $270.25 | $0 |
| 2021-02-12 | $0.0001080 | $0.0001163 | $0.00009513 | $0.00009978 | $177.31 | $0 |
| 2021-02-13 | $0.00009975 | $0.0001092 | $0.00009937 | $0.0001043 | $144.97 | $0 |
| 2021-02-14 | $0.0001043 | $0.0001127 | $0.0001032 | $0.0001045 | $58.58 | $0 |
| 2021-02-15 | $0.0001044 | $0.0001048 | $0.00009789 | $0.0001010 | $90.41 | $0 |
| 2021-02-16 | $0.0001010 | $0.0001061 | $0.00009703 | $0.00009914 | $241.68 | $0 |
| 2021-02-17 | $0.00009914 | $0.0001088 | $0.00009769 | $0.0001087 | $139.88 | $0 |
| 2021-02-18 | $0.0001087 | $0.0001155 | $0.0001070 | $0.0001155 | $139.86 | $0 |
| 2021-02-19 | $0.0001155 | $0.0001161 | $0.00009563 | $0.0001135 | $169.56 | $0 |
| 2021-02-20 | $0.0001136 | $0.0001317 | $0.0001106 | $0.0001258 | $244.92 | $0 |
| 2021-02-21 | $0.0001258 | $0.0001557 | $0.0001240 | $0.0001491 | $403.59 | $0 |
| 2021-02-22 | $0.0001492 | $0.0001613 | $0.0001361 | $0.0001590 | $163.49 | $0 |
| 2021-02-23 | $0.0001590 | $0.0001590 | $0.0001151 | $0.0001258 | $294.40 | $0 |
| 2021-02-24 | $0.0001259 | $0.0001324 | $0.0001076 | $0.0001128 | $160.07 | $0 |
| 2021-02-25 | $0.0001128 | $0.0001456 | $0.00009895 | $0.0001234 | $1,087.40 | $0 |
| 2021-02-26 | $0.0001233 | $0.0001356 | $0.0001144 | $0.0001146 | $166.51 | $0 |
| 2021-02-27 | $0.0001146 | $0.0001335 | $0.0001146 | $0.0001221 | $97.51 | $0 |
| 2021-02-28 | $0.0001221 | $0.0001255 | $0.0001097 | $0.0001172 | $198.12 | $0 |