Kubera Coin KBR
Xếp hạng #?
01:51:04 02/02/2019
Kubera Coin (KBR)
Không hoạt động
Lịch sử giá Kubera Coin (KBR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0009083 | $0.0009203 | $0.0007432 | $0.0008200 | $469.23 | $93,828.70 |
| 2018-11-02 | $0.0008200 | $0.0008848 | $0.0007576 | $0.0008243 | $218.28 | $94,315.46 |
| 2018-11-03 | $0.0008243 | $0.0008301 | $0.0007643 | $0.0007654 | $561.60 | $87,576.84 |
| 2018-11-04 | $0.0007654 | $0.0007797 | $0.0007607 | $0.0007795 | $925.62 | $89,187.58 |
| 2018-11-05 | $0.0007795 | $0.0008414 | $0.0007044 | $0.0007062 | $1,254.04 | $80,810.42 |
| 2018-11-06 | $0.0007091 | $0.001134 | $0.0007010 | $0.0009711 | $186.00 | $112,702 |
| 2018-11-07 | $0.0009711 | $0.0009790 | $0.0006588 | $0.0006685 | $2,298.06 | $76,495.40 |
| 2018-11-08 | $0.0006681 | $0.001262 | $0.0006609 | $0.0007441 | $251.45 | $85,143.86 |
| 2018-11-09 | $0.0007464 | $0.0008708 | $0.0006833 | $0.0007026 | $173.38 | $80,391.06 |
| 2018-11-10 | $0.0007025 | $0.0007258 | $0.0006779 | $0.0006823 | $1,128.34 | $78,069.98 |
| 2018-11-11 | $0.0006818 | $0.0008333 | $0.0006416 | $0.0006446 | $1,878.73 | $73,758.40 |
| 2018-11-12 | $0.0006486 | $0.0007135 | $0.0001923 | $0.0002560 | $8,488.50 | $29,293.39 |
| 2018-11-13 | $0.0002549 | $0.0003825 | $0.0002532 | $0.0002546 | $3,408.92 | $29,137.66 |
| 2018-11-14 | $0.0002539 | $0.0003182 | $0.0002200 | $0.0002850 | $1,205.08 | $32,611.10 |
| 2018-11-15 | $0.0002865 | $0.0002876 | $0.0001665 | $0.0002256 | $1,741.46 | $25,813.09 |
| 2018-11-16 | $0.0002255 | $0.0002258 | $0.0001662 | $0.0002226 | $254.71 | $25,467.76 |
| 2018-11-17 | $0.0002231 | $0.0002231 | $0.0001655 | $0.0002217 | $243.08 | $25,372.22 |
| 2018-11-18 | $0.0002225 | $0.0002247 | $0.0001668 | $0.0001692 | $182.48 | $19,359.16 |
| 2018-11-19 | $0.0001693 | $0.0002218 | $0.0001021 | $0.0001453 | $805.76 | $16,626.51 |
| 2018-11-20 | $0.0001445 | $0.0001804 | $0.0001296 | $0.0001330 | $355.98 | $15,213.26 |
| 2018-11-21 | $0.0001331 | $0.0001404 | $0.00008984 | $0.0001383 | $173.45 | $15,822.91 |
| 2018-11-22 | $0.0001378 | $0.0001390 | $0.0001304 | $0.0001307 | $28.68 | $14,960.04 |
| 2018-11-23 | $0.0001301 | $0.0001320 | $0.0001047 | $0.0001226 | $30.52 | $14,033.67 |
| 2018-11-24 | $0.0001226 | $0.0001297 | $0.00008525 | $0.0001160 | $45.46 | $13,270.36 |
| 2018-11-25 | $0.0001160 | $0.0001240 | $0.00007125 | $0.0001202 | $188.56 | $13,749.56 |
| 2018-11-26 | $0.0001204 | $0.0001646 | $0.0001085 | $0.0001131 | $98.73 | $12,939.67 |
| 2018-11-27 | $0.0001130 | $0.0001141 | $0.00007379 | $0.00007859 | $121.09 | $8,992.17 |
| 2018-11-28 | $0.00007867 | $0.0001316 | $0.00007867 | $0.0001275 | $599.96 | $14,592.06 |
| 2018-11-29 | $0.0001281 | $0.0001753 | $0.00008574 | $0.0001283 | $924.52 | $14,685.97 |
| 2018-11-30 | $0.0001286 | $0.0001297 | $0.00007897 | $0.0001190 | $90.75 | $13,621.01 |