Kubera Coin KBR
Xếp hạng #?
01:51:04 02/02/2019
Kubera Coin (KBR)
Không hoạt động
Lịch sử giá Kubera Coin (KBR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001194 | $0.0001295 | $0.0001175 | $0.0001258 | $124.70 | $14,398.62 |
| 2018-12-02 | $0.0001257 | $0.0001294 | $0.0001231 | $0.0001242 | $85.51 | $14,211.20 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.00007661 | $0.00007754 | $20.42 | $8,872.43 |
| 2018-12-04 | $0.00007749 | $0.0001189 | $0.00007655 | $0.0001186 | $16.61 | $13,571.54 |
| 2018-12-05 | $0.0001187 | $0.0001544 | $0.00007499 | $0.00007499 | $74.08 | $8,580.30 |
| 2018-12-06 | $0.00007496 | $0.00007757 | $0.00007255 | $0.00007346 | $0 | $8,405.20 |
| 2018-12-07 | $0.00007346 | $0.0001051 | $0.00007346 | $0.0001026 | $247.64 | $11,742.44 |
| 2018-12-08 | $0.0001025 | $0.0001054 | $0.0001004 | $0.0001045 | $25.55 | $11,958.50 |
| 2018-12-09 | $0.0001042 | $0.0001107 | $0.0001042 | $0.0001085 | $35.32 | $12,415.55 |
| 2018-12-10 | $0.0001083 | $0.0001095 | $0.0001041 | $0.0001051 | $38.08 | $12,025.20 |
| 2018-12-11 | $0.0001050 | $0.0001055 | $0.0001017 | $0.0001024 | $0.8956 | $11,719.61 |
| 2018-12-12 | $0.0001024 | $0.0001063 | $0.00007165 | $0.00007194 | $112.57 | $8,232.06 |
| 2018-12-13 | $0.00007198 | $0.00007523 | $0.00006566 | $0.00006620 | $67.65 | $7,575.23 |
| 2018-12-14 | $0.00006616 | $0.0001328 | $0.00006534 | $0.00009722 | $703.63 | $11,123.97 |
| 2018-12-15 | $0.00009722 | $0.00009791 | $0.00006366 | $0.00009705 | $54.57 | $11,105.31 |
| 2018-12-16 | $0.00009704 | $0.00009912 | $0.00009698 | $0.00009747 | $79.87 | $11,152.61 |
| 2018-12-17 | $0.00009760 | $0.0001082 | $0.00006515 | $0.0001065 | $25.65 | $12,185.70 |
| 2018-12-18 | $0.0001065 | $0.0001082 | $0.0001047 | $0.0001073 | $0 | $12,273.10 |
| 2018-12-19 | $0.0001073 | $0.0001165 | $0.00007618 | $0.0001126 | $23.48 | $12,882.06 |
| 2018-12-20 | $0.0001123 | $0.0001275 | $0.0001120 | $0.0001258 | $58.39 | $14,390.57 |
| 2018-12-21 | $0.0001254 | $0.0001304 | $0.0001155 | $0.0001169 | $5.58 | $13,372.96 |
| 2018-12-22 | $0.0001170 | $0.0001566 | $0.0001152 | $0.0001204 | $116.46 | $13,781.99 |
| 2018-12-23 | $0.0001207 | $0.0001226 | $0.0001191 | $0.0001199 | $34.50 | $13,724.58 |
| 2018-12-24 | $0.0001200 | $0.0001710 | $0.0001200 | $0.0001630 | $23.72 | $18,654.38 |
| 2018-12-25 | $0.0001634 | $0.0001634 | $0.0001508 | $0.0001528 | $26.65 | $17,486.65 |
| 2018-12-26 | $0.0001528 | $0.0001558 | $0.0001139 | $0.0001158 | $30.27 | $13,248.31 |
| 2018-12-27 | $0.0001157 | $0.0001194 | $0.0001098 | $0.0001101 | $4.92 | $12,602.39 |
| 2018-12-28 | $0.0001102 | $0.0001194 | $0.0001101 | $0.0001183 | $94.13 | $13,535.56 |
| 2018-12-29 | $0.0001185 | $0.0001191 | $0.00007608 | $0.00007632 | $1,934.98 | $8,732.63 |
| 2018-12-30 | $0.00007639 | $0.0001145 | $0.00007639 | $0.00007761 | $887.41 | $8,880.94 |
| 2018-12-31 | $0.00007771 | $0.00007771 | $0.00007438 | $0.00007477 | $147.36 | $8,555.81 |