Vốn hóa: $3,265,429,461,091 Khối lượng (24h): $245,800,324,292 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
KushCoin KUSH
Xếp hạng #? 07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động

Lịch sử giá KushCoin (KUSH) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.04041$0.04164$0.04036$0.04123$4.37$230,947
2018-09-03$0.03557$0.03589$0.03542$0.03554$4.14$199,105
2018-09-04$0.03554$0.03612$0.03544$0.03596$4.19$201,460
2018-09-05$0.03416$0.03425$0.03271$0.03271$12.76$183,313
2018-09-06$0.03277$0.03277$0.02981$0.02981$14.91$167,073
2018-09-07$0.02978$0.02996$0.02921$0.02960$14.80$165,883
2018-09-09$0.03120$0.03123$0.03045$0.03057$16.44$171,366
2018-09-10$0.03055$0.03101$0.02879$0.02898$6.77$162,479
2018-09-11$0.02903$0.03785$0.02896$0.03746$201.06$210,028
2018-09-12$0.03746$0.03753$0.03708$0.03740$9.35$209,729
2018-09-13$0.03808$0.03816$0.03242$0.03301$403.77$185,116
2018-09-14$0.03299$0.03344$0.02550$0.02554$56.31$143,277
2018-09-15$0.02551$0.02578$0.02545$0.02568$9.58$144,036
2018-09-16$0.02537$0.02537$0.02500$0.02527$12.63$141,768
2018-09-17$0.02533$0.02563$0.02461$0.02475$4.15$138,870
2018-09-18$0.02475$0.02487$0.02466$0.02475$4.15$138,889
2018-09-21$0.02494$0.02584$0.02494$0.02575$4.66$144,541
2018-09-22$0.02577$0.03052$0.02577$0.03017$10.04$169,374
2018-09-23$0.03019$0.03210$0.02568$0.02918$75.86$163,828
2018-09-24$0.02919$0.02928$0.02868$0.02895$3.38$162,542
2018-09-25$0.02617$0.02637$0.02616$0.02637$8.77$148,063
2018-09-26$0.02632$0.02636$0.02396$0.02425$19.87$136,166
2018-09-27$0.02428$0.02443$0.02428$0.02434$19.95$136,713
2018-09-28$0.02499$0.02540$0.02488$0.02521$20.54$141,598
2018-09-29$0.02519$0.02519$0.02467$0.02488$4.27$139,759
2018-09-30$0.02731$0.02745$0.02710$0.02740$6.61$153,965
Lịch sử giá KushCoin (KUSH) Tháng 09/2018 - CoinMarket.vn
4.0 trên 791 đánh giá