Lịch sử giá KuwaitCoin (KUC) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-11	$0.001064	$0.001283	$0.0008031	$0.001088	$60.92	$6,422.70
2016-07-12	$0.001089	$0.001358	$0.0006317	$0.0008393	$122.64	$5,104.98
2016-07-13	$0.0008396	$0.006182	$0.0008366	$0.003723	$342.31	$23,017.92
2016-07-14	$0.003714	$0.006551	$0.0008581	$0.0008594	$423.74	$5,400.64
2016-07-15	$0.0008608	$0.004661	$0.0008605	$0.002970	$37.98	$18,936.84
2016-07-16	$0.002972	$0.005816	$0.001334	$0.002943	$776.94	$19,069.76
2016-07-17	$0.002948	$0.005172	$0.002592	$0.002716	$111.02	$17,870.72
2016-07-18	$0.002717	$0.004839	$0.002269	$0.002587	$105.04	$17,281.25
2016-07-19	$0.002585	$0.003222	$0.002335	$0.002355	$34.06	$15,902.36
2016-07-20	$0.002355	$0.002996	$0.001541	$0.002995	$846.67	$20,226.69
2016-07-21	$0.002993	$0.002993	$0.0008332	$0.001101	$307.24	$7,432.86
2016-07-22	$0.001101	$0.002355	$0.001034	$0.001952	$1.64	$13,804.43
2016-07-23	$0.001952	$0.002619	$0.001444	$0.002050	$130.56	$14,599.16
2016-07-24	$0.002049	$0.002177	$0.001383	$0.001998	$141.35	$14,330.84
2016-07-25	$0.001998	$0.004068	$0.001382	$0.003270	$1,169.43	$23,627.22
2016-07-26	$0.003271	$0.003466	$0.002021	$0.002021	$510.14	$14,698.31
2016-07-27	$0.002020	$0.003629	$0.002014	$0.002163	$215.84	$15,838.61
2016-07-28	$0.002163	$0.005678	$0.001969	$0.003475	$530.72	$25,632.51
2016-07-29	$0.003476	$0.003706	$0.0001520	$0.0005582	$670.73	$4,145.40
2016-07-30	$0.0005583	$0.001068	$0.0001641	$0.001068	$1.31	$7,982.69
2016-07-31	$0.001068	$0.002532	$0.001030	$0.002499	$0.1106	$18,803.06

Lịch sử giá KuwaitCoin (KUC) Tháng 07/2016 - CoinMarket.vn

4.2 trên 797 đánh giá