KuwaitCoin KUC
Xếp hạng #?
04:44:30 20/10/2016
KuwaitCoin (KUC)
Không hoạt động
Lịch sử giá KuwaitCoin (KUC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002498 | $0.002504 | $0.001081 | $0.001082 | $18.19 | $8,196.69 |
| 2016-08-02 | $0.001082 | $0.001094 | $0.0005260 | $0.0005420 | $65.97 | $4,121.42 |
| 2016-08-03 | $0.0005432 | $0.0005676 | $0.0005361 | $0.0005564 | $67.73 | $4,242.32 |
| 2016-08-04 | $0.0005645 | $0.0006167 | $0.0005645 | $0.0006154 | $4.88 | $4,711.52 |
| 2016-08-05 | $0.0006154 | $0.001726 | $0.0006081 | $0.001723 | $0.1789 | $13,220.83 |
| 2016-08-06 | $0.001022 | $0.001059 | $0.001022 | $0.001058 | $5.80 | $8,154.35 |
| 2016-08-07 | $0.001058 | $0.001064 | $0.0009988 | $0.001011 | $4.71 | $7,822.17 |
| 2016-08-08 | $0.001011 | $0.002631 | $0.0005918 | $0.002621 | $213.30 | $20,347.50 |
| 2016-08-09 | $0.002621 | $0.002621 | $0.0005935 | $0.0006075 | $24.45 | $4,732.19 |
| 2016-08-10 | $0.0006074 | $0.001898 | $0.0005952 | $0.001891 | $87.36 | $14,782.01 |
| 2016-08-11 | $0.001891 | $0.001893 | $0.0003721 | $0.0005641 | $23.71 | $4,422.93 |
| 2016-08-12 | $0.0005638 | $0.0005958 | $0.0005638 | $0.0005934 | $21.17 | $4,664.21 |
| 2016-08-13 | $0.0005932 | $0.002350 | $0.0005908 | $0.002342 | $151.49 | $18,439.45 |
| 2016-08-14 | $0.002342 | $0.002343 | $0.001130 | $0.001141 | $29.18 | $8,998.89 |
| 2016-08-15 | $0.001141 | $0.001146 | $0.0008150 | $0.0008177 | $141.68 | $6,460.47 |
| 2016-08-16 | $0.0008177 | $0.002266 | $0.0007481 | $0.001195 | $437.66 | $9,458.79 |
| 2016-08-17 | $0.001196 | $0.002118 | $0.001149 | $0.001151 | $0.6018 | $9,123.70 |
| 2016-08-18 | $0.001437 | $0.003333 | $0.001434 | $0.003140 | $369.80 | $24,933.61 |
| 2016-08-19 | $0.003140 | $0.003151 | $0.001151 | $0.001151 | $1.54 | $9,161.30 |
| 2016-08-20 | $0.001152 | $0.001153 | $0.0008631 | $0.0009208 | $13.07 | $7,340.05 |
| 2016-08-21 | $0.0009212 | $0.0009247 | $0.0008659 | $0.0008660 | $0.9237 | $6,911.86 |
| 2016-08-22 | $0.0009401 | $0.0009474 | $0.0009401 | $0.0009447 | $0.4723 | $7,552.74 |
| 2016-08-23 | $0.0009447 | $0.002335 | $0.0009404 | $0.002334 | $342.89 | $18,673.86 |
| 2016-08-24 | $0.002334 | $0.002334 | $0.002283 | $0.002314 | $11.50 | $18,531.01 |
| 2016-08-25 | $0.002314 | $0.002315 | $0.002232 | $0.002234 | $1.12 | $17,903.36 |
| 2016-08-26 | $0.0007705 | $0.001595 | $0.0007705 | $0.001595 | $86.53 | $12,797.56 |
| 2016-08-27 | $0.001595 | $0.002273 | $0.001592 | $0.002232 | $4.67 | $17,926.78 |
| 2016-08-28 | $0.002232 | $0.002236 | $0.002173 | $0.002210 | $32.64 | $17,761.15 |
| 2016-08-29 | $0.002210 | $0.002219 | $0.0009175 | $0.0009186 | $67.97 | $7,390.83 |
| 2016-08-30 | $0.0009186 | $0.0009254 | $0.0009186 | $0.0009238 | $10.57 | $7,446.09 |
| 2016-08-31 | $0.0009241 | $0.002212 | $0.0009187 | $0.002212 | $211.28 | $17,842.75 |