Vốn hóa: $3,343,090,956,799 Khối lượng (24h): $221,705,458,806 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.4%
Labh Coin LABH
Xếp hạng #? -
Labh Coin (LABH)
Không theo dõi

Lịch sử giá Labh Coin (LABH) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-03$0.002534$0.003007$0.002523$0.002940$30,242.00$0
2018-10-04$0.002944$0.003857$0.002649$0.003200$34,547.90$0
2018-10-05$0.003209$0.003733$0.002937$0.003576$27,525.90$0
2018-10-06$0.003584$0.003584$0.002969$0.003278$30,777.10$0
2018-10-07$0.003290$0.004740$0.002946$0.004739$36,250.30$0
2018-10-08$0.004824$0.005965$0.002978$0.003030$50,008.50$0
2018-10-09$0.003040$0.003467$0.002835$0.003183$30,522.10$0
2018-10-10$0.003171$0.003573$0.002649$0.003569$48,545.20$0
2018-10-11$0.003557$0.003560$0.002639$0.003059$44,548.80$0
2018-10-12$0.003055$0.003251$0.002568$0.002795$47,872.90$0
2018-10-13$0.002795$0.003047$0.002579$0.002821$61,892.50$0
2018-10-14$0.002822$0.003055$0.002617$0.002618$37,887.20$0
2018-10-15$0.002570$0.003044$0.002472$0.002477$47,772.90$0
2018-10-16$0.002475$0.003581$0.002372$0.003418$41,190.10$0
2018-10-17$0.003430$0.003692$0.002852$0.003128$36,763.40$0
2018-10-18$0.003141$0.003623$0.002828$0.003369$23,331.90$0
2018-10-19$0.003369$0.003377$0.002832$0.003323$35,549.50$0
2018-10-20$0.003323$0.003340$0.002837$0.003107$17,409.30$0
2018-10-21$0.003108$0.003271$0.002742$0.002766$513.34$0
2018-10-22$0.002765$0.003295$0.002741$0.003276$36,293.90$0
2018-10-23$0.003275$0.003275$0.002721$0.002832$31,787.50$0
2018-10-24$0.002819$0.003071$0.002675$0.002834$33,998.20$0
2018-10-25$0.002836$0.003057$0.002786$0.002995$30,424.00$0
2018-10-26$0.002989$0.003007$0.002650$0.002910$28,584.70$0
2018-10-27$0.002910$0.002918$0.002451$0.002640$16,708.40$0
2018-10-28$0.002640$0.002963$0.002525$0.002581$24,499.40$0
2018-10-29$0.002580$0.002831$0.002455$0.002665$20,640.00$0
2018-10-30$0.002658$0.002720$0.002202$0.002267$32,345.20$0
2018-10-31$0.002274$0.002525$0.002075$0.002200$6,921.99$0
Lịch sử giá Labh Coin (LABH) Tháng 10/2018 - CoinMarket.vn
4.1 trên 794 đánh giá