Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002200 | $0.002277 | $0.001512 | $0.001512 | $12,541.30 | $0 |
| 2018-11-02 | $0.001512 | $0.001762 | $0.001341 | $0.001464 | $28,920.80 | $0 |
| 2018-11-03 | $0.001464 | $0.001526 | $0.001152 | $0.001275 | $23,397.10 | $0 |
| 2018-11-04 | $0.001275 | $0.001656 | $0.001210 | $0.001287 | $24,840.50 | $0 |
| 2018-11-05 | $0.001351 | $0.001360 | $0.0009007 | $0.001155 | $4,887.70 | $0 |
| 2018-11-06 | $0.001160 | $0.001161 | $0.0006441 | $0.0006478 | $21,938.70 | $0 |
| 2018-11-07 | $0.0006477 | $0.0007869 | $0.0005823 | $0.0005928 | $1,639.97 | $0 |
| 2018-11-08 | $0.0005924 | $0.0007090 | $0.0004501 | $0.0007068 | $794.36 | $0 |
| 2018-11-09 | $0.0007074 | $0.0007101 | $0.0003819 | $0.0004426 | $186.71 | $0 |
| 2018-11-10 | $0.0004426 | $0.0005155 | $0.0003817 | $0.0005139 | $135.39 | $0 |
| 2018-11-11 | $0.0005135 | $0.0006435 | $0.0003805 | $0.0003849 | $1,455.14 | $0 |
| 2018-11-12 | $0.0003859 | $0.0003868 | $0.0003194 | $0.0003837 | $58.41 | $0 |
| 2018-11-13 | $0.0003820 | $0.0003837 | $0.0003168 | $0.0003535 | $235.85 | $0 |
| 2018-11-14 | $0.0003528 | $0.0003766 | $0.0003176 | $0.0003420 | $174.18 | $0 |
| 2018-11-15 | $0.0003439 | $0.0003455 | $0.0002223 | $0.0002706 | $106.12 | $0 |
| 2018-11-16 | $0.0002708 | $0.0003236 | $0.0001109 | $0.0002188 | $317.19 | $0 |
| 2018-11-17 | $0.0002194 | $0.0002223 | $0.00005576 | $0.0001112 | $2,732.49 | $0 |
| 2018-11-18 | $0.0001115 | $0.0001124 | $0.00005573 | $0.00005617 | $1,412.08 | $0 |
| 2018-11-19 | $0.00005619 | $0.0001005 | $0.00005104 | $0.00009687 | $18.68 | $0 |
| 2018-11-20 | $0.00009662 | $0.00009890 | $0.00004522 | $0.00008880 | $260.52 | $0 |
| 2018-11-21 | $0.00008887 | $0.00009359 | $0.00004436 | $0.00004608 | $0.9960 | $0 |
| 2018-11-22 | $0.00004605 | $0.00004631 | $0.00004363 | $0.00004377 | $452.78 | $0 |
| 2018-11-23 | $0.00004336 | $0.0001694 | $0.00004187 | $0.0001370 | $32.89 | $0 |
| 2018-11-24 | $0.0001368 | $0.0001370 | $0.00008864 | $0.0001023 | $14.00 | $0 |
| 2018-11-25 | $0.0001024 | $0.0001024 | $0.00004519 | $0.00008066 | $27.29 | $0 |
| 2018-11-26 | $0.00008103 | $0.00008252 | $0.00003618 | $0.00003772 | $22.74 | $0 |
| 2018-11-27 | $0.00003770 | $0.00007717 | $0.00003705 | $0.00007639 | $9.10 | $0 |
| 2018-11-28 | $0.00007646 | $0.00008155 | $0.00004003 | $0.00004251 | $8.05 | $0 |
| 2018-11-29 | $0.00004268 | $0.00004414 | $0.00004130 | $0.00004278 | $34.62 | $0 |
| 2018-11-30 | $0.00004288 | $0.00008120 | $0.00003929 | $0.00008027 | $4.01 | $0 |