Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008047 | $0.00008421 | $0.00007913 | $0.00008398 | $0 | $0 |
| 2018-12-02 | $0.00008398 | $0.00008398 | $0.00004103 | $0.00004140 | $10.78 | $0 |
| 2018-12-03 | $0.00004164 | $0.00004164 | $0.00003830 | $0.00003878 | $3.12 | $0 |
| 2018-12-04 | $0.00003874 | $0.00008125 | $0.00003828 | $0.00007901 | $3.84 | $0 |
| 2018-12-05 | $0.00007910 | $0.00007930 | $0.00007692 | $0.00007725 | $0 | $0 |
| 2018-12-06 | $0.00007725 | $0.00007725 | $0.00003517 | $0.00003517 | $0.7033 | $0 |
| 2018-12-07 | $0.00003511 | $0.00003782 | $0.00003369 | $0.00003715 | $37.75 | $0 |
| 2018-12-08 | $0.00003712 | $0.0001395 | $0.00003482 | $0.0001389 | $2,198.70 | $0 |
| 2018-12-09 | $0.0001041 | $0.0001107 | $0.00007031 | $0.00007241 | $149.81 | $0 |
| 2018-12-10 | $0.00007229 | $0.0001052 | $0.00007083 | $0.0001051 | $26.56 | $0 |
| 2018-12-11 | $0.0001050 | $0.0001050 | $0.00006840 | $0.00006849 | $1.26 | $0 |
| 2018-12-12 | $0.00006840 | $0.00007071 | $0.00006822 | $0.00006977 | $0.002547 | $0 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00006566 | $0.00006620 | $745.57 | $0 |
| 2018-12-14 | $0.00006616 | $0.00006655 | $0.00006403 | $0.00006407 | $0 | $0 |
| 2018-12-15 | $0.00006407 | $0.00006510 | $0.00006366 | $0.00006470 | $0.03407 | $0 |
| 2018-12-16 | $0.00006469 | $0.00006604 | $0.00006464 | $0.00006501 | $0.00006501 | $0 |
| 2018-12-17 | $0.00006506 | $0.0001082 | $0.00006494 | $0.0001065 | $6.12 | $0 |
| 2018-12-18 | $0.0001065 | $0.0001082 | $0.00003571 | $0.00003704 | $63.15 | $0 |
| 2018-12-19 | $0.00003715 | $0.00007563 | $0.00003690 | $0.00007505 | $5.73 | $0 |
| 2018-12-20 | $0.00007487 | $0.00008411 | $0.00007467 | $0.00008288 | $2.09 | $0 |
| 2018-12-21 | $0.00008263 | $0.00008403 | $0.00007963 | $0.00008227 | $0 | $0 |
| 2018-12-22 | $0.00008227 | $0.00008227 | $0.00003906 | $0.00008032 | $1.49 | $0 |
| 2018-12-23 | $0.00008049 | $0.00008099 | $0.00003970 | $0.00003998 | $1.50 | $0 |
| 2018-12-24 | $0.00004000 | $0.0001279 | $0.00004000 | $0.00008151 | $480.87 | $0 |
| 2018-12-25 | $0.00008169 | $0.00008169 | $0.00007496 | $0.00007565 | $0 | $0 |
| 2018-12-26 | $0.00007565 | $0.00007754 | $0.00007521 | $0.00007719 | $255.10 | $0 |
| 2018-12-27 | $0.00007705 | $0.0001162 | $0.00007272 | $0.00007293 | $6.97 | $0 |
| 2018-12-28 | $0.00007300 | $0.0001104 | $0.00007300 | $0.00007868 | $165.84 | $0 |
| 2018-12-29 | $0.00007881 | $0.00007940 | $0.00007618 | $0.00007641 | $101.67 | $0 |
| 2018-12-30 | $0.00007649 | $0.0001164 | $0.00007576 | $0.00007726 | $167.24 | $0 |
| 2018-12-31 | $0.00007735 | $0.00007735 | $0.00007451 | $0.00007490 | $0.007490 | $0 |