Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007505 | $0.00007515 | $0.00007491 | $0.00007502 | $0 | $0 |
| 2019-01-02 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $0 |
| 2019-01-03 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $0 |
| 2019-01-04 | $0.0003455 | $0.0003483 | $0.00004910 | $0.00005012 | $103.21 | $0 |
| 2019-01-05 | $0.00004056 | $0.00007807 | $0.00003864 | $0.00007672 | $69.04 | $0 |
| 2019-01-06 | $0.00007671 | $0.00007706 | $0.00003842 | $0.00004078 | $576.57 | $0 |
| 2019-01-07 | $0.00004079 | $0.00008101 | $0.00004020 | $0.00004021 | $30.38 | $0 |
| 2019-01-08 | $0.00004028 | $0.00004125 | $0.00003995 | $0.00004027 | $68.46 | $0 |
| 2019-01-09 | $0.00004034 | $0.00004068 | $0.00004020 | $0.00004032 | $64.51 | $0 |
| 2019-01-10 | $0.00004035 | $0.00004063 | $0.00003645 | $0.00003670 | $1.45 | $0 |
| 2019-01-11 | $0.00003669 | $0.00003708 | $0.00003643 | $0.00003680 | $4.60 | $0 |
| 2019-01-12 | $0.00003676 | $0.00007347 | $0.00003641 | $0.00007312 | $8.18 | $0 |
| 2019-01-13 | $0.00007306 | $0.00007347 | $0.00003533 | $0.00003546 | $1.25 | $0 |
| 2019-01-14 | $0.00003547 | $0.00003728 | $0.00003541 | $0.00003699 | $21.25 | $0 |
| 2019-01-15 | $0.00003697 | $0.00003715 | $0.00003616 | $0.00003630 | $156.20 | $0 |
| 2019-01-16 | $0.00003624 | $0.00007308 | $0.00003620 | $0.00007301 | $2.53 | $0 |
| 2019-01-17 | $0.00007302 | $0.00007316 | $0.00003626 | $0.00003677 | $14.56 | $0 |
| 2019-01-18 | $0.00003675 | $0.00003681 | $0.00003633 | $0.00003655 | $0.02427 | $0 |
| 2019-01-19 | $0.00003655 | $0.00003760 | $0.00003648 | $0.00003727 | $1.66 | $0 |
| 2019-01-20 | $0.00003724 | $0.00003747 | $0.00003720 | $0.00003727 | $0 | $0 |
| 2019-01-21 | $0.00003727 | $0.00007165 | $0.00003727 | $0.00003876 | $1.22 | $0 |
| 2019-01-22 | $0.00003878 | $0.00003888 | $0.00003528 | $0.00003604 | $0.0001802 | $0 |
| 2019-01-23 | $0.00003604 | $0.00003616 | $0.00003601 | $0.00003607 | $0 | $0 |
| 2019-01-24 | $0.00003607 | $0.00003618 | $0.00003583 | $0.00003603 | $0.1044 | $0 |
| 2019-01-25 | $0.00003611 | $0.00003614 | $0.00003572 | $0.00003603 | $22.37 | $0 |
| 2019-01-26 | $0.00003603 | $0.00003658 | $0.00003587 | $0.00003598 | $0.4165 | $0 |
| 2019-01-27 | $0.00003600 | $0.00003610 | $0.00003538 | $0.00003577 | $0.00007153 | $0 |
| 2019-01-28 | $0.00003580 | $0.00007152 | $0.00003570 | $0.00006930 | $0.001213 | $0 |
| 2019-01-29 | $0.00006935 | $0.00006946 | $0.00003473 | $0.00006876 | $6.69 | $0 |
| 2019-01-30 | $0.00006882 | $0.00006882 | $0.00003448 | $0.00003484 | $0.007246 | $0 |
| 2019-01-31 | $0.00003483 | $0.00003508 | $0.00003454 | $0.00003454 | $0.3457 | $0 |