Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00003499 | $0.00003422 | $0.00003489 | $0 | $0 |
| 2019-02-02 | $0.00003489 | $0.00003526 | $0.00003461 | $0.00003514 | $0.6266 | $0 |
| 2019-02-03 | $0.00003514 | $0.00003521 | $0.00003461 | $0.00003471 | $0 | $0 |
| 2019-02-04 | $0.00003471 | $0.00003475 | $0.00003451 | $0.00003463 | $19.50 | $0 |
| 2019-02-05 | $0.00003452 | $0.00003475 | $0.00003447 | $0.00003465 | $0 | $0 |
| 2019-02-06 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $0 | $0 |
| 2019-02-07 | $0.00003465 | $0.00003465 | $0.00003394 | $0.00003398 | $0.0002719 | $0 |
| 2019-02-08 | $0.00003399 | $0.00003695 | $0.00003385 | $0.00003644 | $0 | $0 |
| 2019-02-09 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | $0 | $0 |
| 2019-02-10 | $0.00003644 | $0.00003699 | $0.00003639 | $0.00003699 | $0.03699 | $0 |
| 2019-02-11 | $0.00003697 | $0.00003697 | $0.00003645 | $0.00003658 | $0 | $0 |
| 2019-02-12 | $0.00003658 | $0.00003669 | $0.00003613 | $0.00003647 | $8.31 | $0 |
| 2019-02-13 | $0.00003645 | $0.00003668 | $0.00003612 | $0.00003625 | $0 | $0 |
| 2019-02-14 | $0.00003625 | $0.00007245 | $0.00003602 | $0.00003609 | $354.18 | $0 |
| 2019-02-15 | $0.00003613 | $0.00007308 | $0.00003608 | $0.00003612 | $980.44 | $0 |
| 2019-02-16 | $0.00003615 | $0.00003651 | $0.00003611 | $0.00003629 | $461.46 | $0 |
| 2019-02-17 | $0.00003629 | $0.00003679 | $0.00003612 | $0.00003667 | $365.78 | $0 |
| 2019-02-18 | $0.00003668 | $0.00003938 | $0.00003666 | $0.00003901 | $0 | $0 |
| 2019-02-19 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-20 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-21 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-22 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-23 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-24 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-25 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-26 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-27 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |
| 2019-02-28 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $0 | $0 |