Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003901 | $0.00003904 | $0.00003851 | $0.00003853 | $12.71 | $0 |
| 2019-03-02 | $0.00003846 | $0.00003874 | $0.00003827 | $0.00003847 | $0 | $0 |
| 2019-03-03 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $0 | $0 |
| 2019-03-04 | $0.00003847 | $0.00003847 | $0.00003741 | $0.00003759 | $0.4624 | $0 |
| 2019-03-05 | $0.00003762 | $0.00003907 | $0.00003744 | $0.00003885 | $0 | $0 |
| 2019-03-06 | $0.00003885 | $0.00003885 | $0.00003885 | $0.00003885 | $0 | $0 |
| 2019-03-07 | $0.00003885 | $0.00003908 | $0.00003885 | $0.00003906 | $25.17 | $0 |
| 2019-03-08 | $0.00003911 | $0.00003951 | $0.00003870 | $0.00003898 | $13.87 | $0 |
| 2019-03-09 | $0.00003896 | $0.00003984 | $0.00003892 | $0.00003966 | $0 | $0 |
| 2019-03-10 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-11 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-12 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-13 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-14 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-15 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-16 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-17 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-18 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-19 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-20 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-21 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-22 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-23 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-24 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-25 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | $0 | $0 |
| 2019-03-26 | $0.00003966 | $0.00007910 | $0.00003934 | $0.00003978 | $821.70 | $0 |
| 2019-03-27 | $0.00003980 | $0.00008166 | $0.00003970 | $0.00008166 | $1,346.69 | $0 |
| 2019-03-28 | $0.00008161 | $0.00008194 | $0.00004067 | $0.00008126 | $1,429.54 | $0 |
| 2019-03-29 | $0.00008126 | $0.00008223 | $0.00008050 | $0.00008176 | $6.25 | $0 |
| 2019-03-30 | $0.00008160 | $0.00008272 | $0.00008136 | $0.00008214 | $0 | $0 |
| 2019-03-31 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | $0 | $0 |