Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00008214 | $0.00008214 | $0.00004139 | $0.00004149 | $35.46 | $0 |
| 2019-04-02 | $0.00004153 | $0.00004885 | $0.00004147 | $0.00004805 | $0 | $0 |
| 2019-04-03 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $0 | $0 |
| 2019-04-04 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $0 | $0 |
| 2019-04-05 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $0 | $0 |
| 2019-04-06 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $0 | $0 |
| 2019-04-07 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $0 | $0 |
| 2019-04-08 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $0 | $0 |
| 2019-04-09 | $0.00004805 | $0.0001046 | $0.00004805 | $0.0001039 | $609.07 | $0 |
| 2019-04-10 | $0.0001039 | $0.0001052 | $0.0001036 | $0.0001048 | $0 | $0 |
| 2019-04-11 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2019-04-12 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2019-04-13 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2019-04-14 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2019-04-15 | $0.0001048 | $0.0001048 | $0.0001048 | $0.0001048 | $0 | $0 |
| 2019-04-16 | $0.0001048 | $0.0001048 | $0.00005039 | $0.00005216 | $260.04 | $0 |
| 2019-04-17 | $0.00005215 | $0.00005258 | $0.00005206 | $0.00005230 | $10.47 | $0 |
| 2019-04-18 | $0.00005232 | $0.00005308 | $0.00005230 | $0.00005284 | $74.13 | $0 |
| 2019-04-19 | $0.00005284 | $0.00005326 | $0.00005211 | $0.00005285 | $2.64 | $0 |
| 2019-04-20 | $0.00005286 | $0.00005336 | $0.00005271 | $0.00005315 | $2.66 | $0 |
| 2019-04-21 | $0.00005317 | $0.00005338 | $0.00005239 | $0.00005259 | $0 | $0 |
| 2019-04-22 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | $0 | $0 |
| 2019-04-23 | $0.00005259 | $0.00005609 | $0.00005259 | $0.00005545 | $10.35 | $0 |
| 2019-04-24 | $0.00005545 | $0.00005620 | $0.00005422 | $0.00005450 | $0 | $0 |
| 2019-04-25 | $0.00005450 | $0.00005450 | $0.00005450 | $0.00005450 | $0 | $0 |
| 2019-04-26 | $0.00005450 | $0.00005450 | $0.00005450 | $0.00005450 | $0 | $0 |
| 2019-04-27 | $0.00005450 | $0.00005450 | $0.00005450 | $0.00005450 | $0 | $0 |
| 2019-04-28 | $0.00005450 | $0.00005450 | $0.00005450 | $0.00005450 | $0 | $0 |
| 2019-04-29 | $0.00005450 | $0.00005450 | $0.00005450 | $0.00005450 | $0 | $0 |
| 2019-04-30 | $0.00005450 | $0.00005450 | $0.00005312 | $0.00005349 | $29,075.48 | $0 |