Vốn hóa: $3,356,899,582,139 Khối lượng (24h): $96,879,495,307 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.2%, ETH: 9.3%
Ladder Network Token LAD
Xếp hạng #? 15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi

Lịch sử giá Ladder Network Token (LAD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.003000$0.003063$0.003000$0.003062$1.02$0
2021-06-13$0.003004$0.003005$0.003000$0.003000$0$0
2021-06-12$0.003003$0.003005$0.003001$0.003004$0$0
2021-06-11$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-10$0.003003$0.003004$0.003001$0.003003$0$0
2021-06-09$0.003005$0.003006$0.003002$0.003003$0$0
2021-06-08$0.003003$0.003006$0.003002$0.003005$0$0
2021-06-07$0.003004$0.003005$0.003001$0.003003$0$0
2021-06-06$0.003002$0.003004$0.003002$0.003004$0$0
2021-06-05$0.003004$0.003006$0.003001$0.003003$0$0
2021-06-04$0.003003$0.003005$0.003001$0.003005$0$0
2021-06-03$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-02$0.003001$0.003004$0.003000$0.003002$0$0
2021-06-01$0.003003$0.003004$0.003000$0.003001$0$0
Lịch sử giá Ladder Network Token (LAD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 923 đánh giá