Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.003001 | $0.003006 | $0.003000 | $0.003002 | $21.17 | $0 |
| 2021-04-02 | $0.003003 | $0.003008 | $0.002996 | $0.003003 | $21.17 | $0 |
| 2021-04-03 | $0.003003 | $0.003011 | $0.002995 | $0.003011 | $21.22 | $0 |
| 2021-04-04 | $0.003010 | $0.003036 | $0.003004 | $0.003011 | $21.23 | $0 |
| 2021-04-05 | $0.003011 | $0.003015 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2021-04-06 | $0.003002 | $0.003007 | $0.003000 | $0.003006 | $21.19 | $0 |
| 2021-04-07 | $0.003006 | $0.003009 | $0.003002 | $0.003007 | $21.19 | $0 |
| 2021-04-08 | $0.003007 | $0.003007 | $0.003001 | $0.003002 | $21.16 | $0 |
| 2021-04-09 | $0.003002 | $0.003006 | $0.003002 | $0.003004 | $21.18 | $0 |
| 2021-04-10 | $0.003004 | $0.003007 | $0.002993 | $0.003002 | $21.17 | $0 |
| 2021-04-11 | $0.003002 | $0.003009 | $0.002997 | $0.003008 | $21.20 | $0 |
| 2021-04-12 | $0.003008 | $0.003008 | $0.002998 | $0.003001 | $21.15 | $0 |
| 2021-04-13 | $0.003001 | $0.003005 | $0.002997 | $0.002999 | $21.14 | $0 |
| 2021-04-14 | $0.002999 | $0.003009 | $0.002998 | $0.003006 | $21.19 | $0 |
| 2021-04-15 | $0.003006 | $0.003012 | $0.003003 | $0.003005 | $21.18 | $0 |
| 2021-04-16 | $0.003004 | $0.003013 | $0.003001 | $0.003008 | $21.21 | $0 |
| 2021-04-17 | $0.003008 | $0.003037 | $0.003000 | $0.003035 | $21.40 | $0 |
| 2021-04-18 | $0.003036 | $0.003085 | $0.003000 | $0.003001 | $21.15 | $0 |
| 2021-04-19 | $0.003001 | $0.003002 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2021-04-20 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.15 | $0 |
| 2021-04-21 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-22 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.15 | $0 |
| 2021-04-23 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-24 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-25 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-26 | $0.003001 | $0.003002 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2021-04-27 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-28 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-29 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-04-30 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.15 | $0 |