Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ladder Network Token LAD
Xếp hạng #? 15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi

Lịch sử giá Ladder Network Token (LAD) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.003001$0.003002$0.003000$0.003002$21.16$0
2021-05-02$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-03$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-04$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-05$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-06$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-07$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-08$0.003001$0.003002$0.003000$0.003000$21.15$0
2021-05-09$0.003002$0.003002$0.003000$0.003001$21.15$0
2021-05-10$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-11$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-12$0.003001$0.003002$0.003000$0.003001$21.16$0
2021-05-13$0.003001$0.003002$0.003000$0.003001$0$0
2021-05-14$0.003001$0.003002$0.003000$0.003000$0$0
2021-05-15$0.003001$0.003002$0.003000$0.003001$0$0
2021-05-16$0.003000$0.003002$0.003000$0.003001$0$0
2021-05-17$0.003001$0.003002$0.003000$0.003002$0$0
2021-05-18$0.003000$0.003007$0.003000$0.003003$0$0
2021-05-19$0.003003$0.003007$0.002997$0.003006$0$0
2021-05-20$0.003006$0.003007$0.003004$0.003006$0$0
2021-05-21$0.003007$0.003007$0.003004$0.003007$0$0
2021-05-22$0.003007$0.003007$0.003003$0.003006$0$0
2021-05-23$0.003006$0.003007$0.003002$0.003006$0$0
2021-05-24$0.003006$0.003007$0.003004$0.003005$0$0
2021-05-25$0.003005$0.003007$0.003004$0.003004$0$0
2021-05-26$0.003004$0.003007$0.003003$0.003006$0$0
2021-05-27$0.003006$0.003007$0.003003$0.003004$0$0
2021-05-28$0.003004$0.003006$0.003002$0.003003$0$0
2021-05-29$0.003002$0.003005$0.003001$0.003002$0$0
2021-05-30$0.003002$0.003003$0.003000$0.003001$0$0
2021-05-31$0.003001$0.003005$0.003001$0.003002$0$0
Lịch sử giá Ladder Network Token (LAD) Tháng 05/2021 - CoinMarket.vn
4.1 trên 827 đánh giá