LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003194 | $0.003272 | $0.002741 | $0.002866 | $30.60 | $714,624 |
| 2019-07-02 | $0.002866 | $0.003649 | $0.002767 | $0.003578 | $937.82 | $892,098 |
| 2019-07-03 | $0.003578 | $0.003762 | $0.003285 | $0.003498 | $442.56 | $872,246 |
| 2019-07-04 | $0.003498 | $0.003515 | $0.003143 | $0.003155 | $1,975.63 | $786,576 |
| 2019-07-05 | $0.003155 | $0.003300 | $0.003109 | $0.003134 | $23.02 | $781,405 |
| 2019-07-06 | $0.003132 | $0.003296 | $0.003039 | $0.003098 | $683.63 | $772,410 |
| 2019-07-07 | $0.003098 | $0.003311 | $0.003029 | $0.003295 | $78.40 | $821,526 |
| 2019-07-08 | $0.003295 | $0.003398 | $0.003162 | $0.003350 | $61.51 | $835,288 |
| 2019-07-09 | $0.003351 | $0.003515 | $0.003276 | $0.003354 | $1,499.48 | $836,250 |
| 2019-07-10 | $0.003356 | $0.003915 | $0.003352 | $0.003515 | $1,224.88 | $876,313 |
| 2019-07-11 | $0.003514 | $0.003621 | $0.003276 | $0.003337 | $2,690.03 | $832,089 |
| 2019-07-12 | $0.003340 | $0.004012 | $0.003317 | $0.003995 | $2,959.28 | $996,160 |
| 2019-07-13 | $0.003997 | $0.004102 | $0.003594 | $0.003695 | $1,587.99 | $921,171 |
| 2019-07-14 | $0.003693 | $0.003693 | $0.003178 | $0.003223 | $2,341.00 | $803,641 |
| 2019-07-15 | $0.003225 | $0.003654 | $0.002964 | $0.003377 | $770.09 | $841,919 |
| 2019-07-16 | $0.003373 | $0.003560 | $0.002894 | $0.002894 | $41.69 | $721,565 |
| 2019-07-17 | $0.002888 | $0.003266 | $0.002846 | $0.003067 | $112.03 | $764,793 |
| 2019-07-18 | $0.003066 | $0.003565 | $0.003017 | $0.003534 | $402.86 | $881,182 |
| 2019-07-19 | $0.003534 | $0.003633 | $0.003047 | $0.003075 | $8.74 | $766,577 |
| 2019-07-20 | $0.003075 | $0.003224 | $0.003043 | $0.003138 | $358.90 | $782,435 |
| 2019-07-21 | $0.003138 | $0.003159 | $0.002872 | $0.003059 | $867.61 | $762,795 |
| 2019-07-22 | $0.003059 | $0.003395 | $0.002819 | $0.002964 | $497.23 | $738,986 |
| 2019-07-23 | $0.002964 | $0.003149 | $0.002849 | $0.002853 | $63.92 | $711,424 |
| 2019-07-24 | $0.002853 | $0.002982 | $0.002649 | $0.002775 | $832.03 | $691,939 |
| 2019-07-25 | $0.002774 | $0.002878 | $0.002745 | $0.002782 | $378.11 | $693,562 |
| 2019-07-26 | $0.002781 | $0.002889 | $0.002260 | $0.002442 | $483.49 | $608,851 |
| 2019-07-27 | $0.002442 | $0.002738 | $0.002439 | $0.002548 | $144.86 | $635,359 |
| 2019-07-28 | $0.002549 | $0.002555 | $0.002355 | $0.002433 | $2,857.00 | $606,507 |
| 2019-07-29 | $0.002433 | $0.002470 | $0.002416 | $0.002429 | $3,046.37 | $605,636 |
| 2019-07-30 | $0.002429 | $0.002475 | $0.002394 | $0.002421 | $3,213.57 | $603,759 |
| 2019-07-31 | $0.002421 | $0.002904 | $0.002418 | $0.002890 | $1,677.70 | $720,657 |