LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002892 | $0.003332 | $0.002851 | $0.003201 | $3,136.87 | $798,175 |
| 2019-08-02 | $0.003202 | $0.003473 | $0.002591 | $0.003102 | $1,834.92 | $773,312 |
| 2019-08-03 | $0.003101 | $0.003532 | $0.002608 | $0.002750 | $1,113.60 | $685,614 |
| 2019-08-04 | $0.002750 | $0.003811 | $0.002738 | $0.003012 | $2,520.55 | $751,067 |
| 2019-08-05 | $0.003012 | $0.003292 | $0.002921 | $0.002962 | $2,067.53 | $738,534 |
| 2019-08-06 | $0.002960 | $0.003060 | $0.002826 | $0.002869 | $2,002.74 | $715,385 |
| 2019-08-07 | $0.002869 | $0.002982 | $0.002858 | $0.002954 | $2,061.59 | $736,635 |
| 2019-08-08 | $0.002954 | $0.002958 | $0.002844 | $0.002937 | $2,048.51 | $732,357 |
| 2019-08-09 | $0.002936 | $0.002940 | $0.002852 | $0.002883 | $2,007.77 | $718,726 |
| 2019-08-10 | $0.002883 | $0.002905 | $0.002768 | $0.002776 | $1,935.55 | $692,241 |
| 2019-08-11 | $0.002776 | $0.003097 | $0.002762 | $0.003096 | $2,255.53 | $771,971 |
| 2019-08-12 | $0.003097 | $0.003098 | $0.002788 | $0.002799 | $1,952.44 | $697,928 |
| 2019-08-13 | $0.002799 | $0.002804 | $0.002679 | $0.002700 | $1,884.28 | $673,167 |
| 2019-08-14 | $0.002699 | $0.002700 | $0.002462 | $0.002468 | $1,724.85 | $615,452 |
| 2019-08-15 | $0.002468 | $0.002550 | $0.002368 | $0.002525 | $1,760.79 | $629,670 |
| 2019-08-16 | $0.002526 | $0.002556 | $0.002423 | $0.002526 | $1,759.72 | $629,756 |
| 2019-08-17 | $0.002526 | $0.002543 | $0.002460 | $0.002501 | $1,743.45 | $623,588 |
| 2019-08-18 | $0.002501 | $0.002582 | $0.002472 | $0.002550 | $1,779.41 | $635,875 |
| 2019-08-19 | $0.002551 | $0.002685 | $0.002540 | $0.002685 | $1,873.14 | $669,543 |
| 2019-08-20 | $0.002685 | $0.002689 | $0.002607 | $0.002634 | $1,836.72 | $656,835 |
| 2019-08-21 | $0.002634 | $0.002643 | $0.002440 | $0.002487 | $1,734.30 | $620,036 |
| 2019-08-22 | $0.002487 | $0.002528 | $0.002416 | $0.002501 | $1,745.21 | $623,614 |
| 2019-08-23 | $0.002501 | $0.002529 | $0.002486 | $0.002516 | $0 | $627,363 |
| 2019-08-24 | $0.002516 | $0.002516 | $0.002516 | $0.002516 | $0 | $627,363 |
| 2019-08-25 | $0.002516 | $0.002516 | $0.002516 | $0.002516 | $0 | $627,363 |
| 2019-08-26 | $0.002516 | $0.002516 | $0.002516 | $0.002516 | $0 | $627,363 |
| 2019-08-27 | $0.002516 | $0.002516 | $0.0007345 | $0.0007424 | $39.76 | $185,096 |
| 2019-08-28 | $0.0007426 | $0.0007427 | $0.0007369 | $0.0007380 | $0 | $184,013 |
| 2019-08-29 | $0.0007380 | $0.001719 | $0.0007380 | $0.001711 | $285.70 | $426,613 |
| 2019-08-30 | $0.001708 | $0.001732 | $0.0003692 | $0.0003829 | $261.81 | $95,465.02 |
| 2019-08-31 | $0.0003829 | $0.0006361 | $0.0003829 | $0.0006299 | $15.83 | $157,060 |