LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006295 | $0.0006341 | $0.0006227 | $0.0006237 | $0 | $155,502 |
| 2019-09-02 | $0.0006237 | $0.0009473 | $0.0006237 | $0.0009380 | $37.07 | $233,870 |
| 2019-09-03 | $0.0009378 | $0.001020 | $0.0009369 | $0.001011 | $0 | $252,165 |
| 2019-09-04 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $252,165 |
| 2019-09-05 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $0 | $252,165 |
| 2019-09-06 | $0.001011 | $0.001011 | $0.0006227 | $0.0006239 | $18.93 | $155,555 |
| 2019-09-07 | $0.0006241 | $0.0006381 | $0.0006235 | $0.0006307 | $0 | $157,262 |
| 2019-09-08 | $0.0006307 | $0.0006307 | $0.0006307 | $0.0006307 | $0 | $157,262 |
| 2019-09-09 | $0.0006307 | $0.0006307 | $0.0006307 | $0.0006307 | $0 | $157,262 |
| 2019-09-10 | $0.0006307 | $0.0009282 | $0.0005999 | $0.0006071 | $21.28 | $151,372 |
| 2019-09-11 | $0.0006071 | $0.001223 | $0.0005988 | $0.001221 | $153.32 | $304,493 |
| 2019-09-12 | $0.001222 | $0.001226 | $0.001210 | $0.001223 | $0 | $304,845 |
| 2019-09-13 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | $0 | $304,845 |
| 2019-09-14 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | $0 | $304,845 |
| 2019-09-15 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | $0 | $304,845 |
| 2019-09-16 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | $0 | $304,845 |
| 2019-09-17 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | $0 | $304,845 |
| 2019-09-18 | $0.001223 | $0.001296 | $0.001223 | $0.001277 | $99.27 | $318,507 |
| 2019-09-19 | $0.001277 | $0.002469 | $0.001237 | $0.002051 | $1.03 | $511,491 |
| 2019-09-20 | $0.002055 | $0.002058 | $0.002025 | $0.002033 | $0 | $506,943 |
| 2019-09-21 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-22 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-23 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-24 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-25 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-26 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-27 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-28 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-29 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-09-30 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |