LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003959 | $0.0004062 | $0.0003811 | $0.0003885 | $0 | $96,872.49 |
| 2020-10-02 | $0.0003885 | $0.0003895 | $0.0003701 | $0.0003809 | $0 | $94,961.61 |
| 2020-10-03 | $0.0003809 | $0.0003864 | $0.0003791 | $0.0003812 | $0 | $95,039.28 |
| 2020-10-04 | $0.0003812 | $0.0003895 | $0.0003796 | $0.0003878 | $0 | $96,698.70 |
| 2020-10-05 | $0.0003878 | $0.0003907 | $0.0003847 | $0.0003894 | $0 | $97,077.70 |
| 2020-10-06 | $0.0003894 | $0.0003905 | $0.0003718 | $0.0003749 | $0 | $93,474.21 |
| 2020-10-07 | $0.0003749 | $0.0003767 | $0.0003680 | $0.0003760 | $0 | $93,746.55 |
| 2020-10-08 | $0.0003760 | $0.0003874 | $0.0003692 | $0.0003858 | $0 | $96,203.29 |
| 2020-10-09 | $0.0003858 | $0.0004051 | $0.0003830 | $0.0004022 | $0 | $100,269 |
| 2020-10-10 | $0.0004022 | $0.0004161 | $0.0004019 | $0.0004081 | $0 | $101,744 |
| 2020-10-11 | $0.0004081 | $0.0004150 | $0.0004068 | $0.0004127 | $0 | $102,889 |
| 2020-10-12 | $0.0004127 | $0.0004346 | $0.0004033 | $0.0004265 | $0 | $106,342 |
| 2020-10-13 | $0.0004265 | $0.0004265 | $0.0004131 | $0.0004193 | $0 | $104,548 |
| 2020-10-14 | $0.0004193 | $0.0004260 | $0.0004116 | $0.0004174 | $0 | $104,080 |
| 2020-10-15 | $0.0004174 | $0.0004193 | $0.0004085 | $0.0004152 | $0 | $103,520 |
| 2020-10-16 | $0.0004152 | $0.0004180 | $0.0003989 | $0.0004029 | $0 | $100,444 |
| 2020-10-17 | $0.0004029 | $0.0004067 | $0.0004009 | $0.0004057 | $0 | $101,165 |
| 2020-10-18 | $0.0004057 | $0.0004165 | $0.0004049 | $0.0004160 | $0 | $103,732 |
| 2020-10-19 | $0.0004160 | $0.0004217 | $0.0004111 | $0.0004179 | $0 | $104,203 |
| 2020-10-20 | $0.0004179 | $0.0004188 | $0.0004044 | $0.0004061 | $0 | $101,242 |
| 2020-10-21 | $0.0004061 | $0.0004407 | $0.0004056 | $0.0004314 | $0 | $107,564 |
| 2020-10-22 | $0.0004314 | $0.0004622 | $0.0004304 | $0.0004552 | $0 | $113,484 |
| 2020-10-23 | $0.0004552 | $0.0004568 | $0.0004509 | $0.0004568 | $0 | $113,883 |