Vốn hóa: $2,959,477,417,038 Khối lượng (24h): $214,678,132,640 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Lambda Space Token LAMBS
Xếp hạng #? 02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
ĐỔI LAMBS → VND ĐỔI LAMBS → USD ↔ MUA LAMBS

Lịch sử giá Lambda Space Token (LAMBS) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.04006$0.04082$0.03950$0.04059$278,884$0
2019-11-02$0.04058$0.04134$0.04046$0.04103$408,493$0
2019-11-03$0.04096$0.04161$0.03914$0.04010$436,287$0
2019-11-04$0.04005$0.04112$0.03948$0.04070$352,678$0
2019-11-05$0.04070$0.04103$0.03976$0.04008$361,563$0
2019-11-06$0.04008$0.04103$0.03997$0.04054$153,930$0
2019-11-07$0.04051$0.04058$0.03951$0.03999$211,542$0
2019-11-08$0.03998$0.04020$0.03853$0.03891$235,994$0
2019-11-09$0.03879$0.03914$0.03856$0.03884$297,139$0
2019-11-10$0.03880$0.03959$0.03860$0.03940$346,237$0
2019-11-11$0.03940$0.03953$0.03810$0.03827$330,922$0
2019-11-12$0.03827$0.03876$0.03791$0.03843$273,017$0
2019-11-13$0.03852$0.03875$0.03819$0.03859$148,757$0
2019-11-14$0.03859$0.04145$0.03819$0.04128$841.35$0
2019-11-15$0.04128$0.04133$0.04068$0.04070$819.37$0
2019-11-16$0.04071$0.04114$0.03366$0.04085$2,196.02$0
2019-11-17$0.04085$0.04381$0.02008$0.03531$138.40$0
2019-11-18$0.03529$0.03575$0.03524$0.03536$0$0
2019-11-19$0.03536$0.03589$0.03502$0.03530$11.86$0
2019-11-20$0.03530$0.03541$0.03526$0.03533$0$0
2019-11-21$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-22$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-23$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-24$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-25$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-26$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-27$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-28$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-29$0.03533$0.03533$0.03533$0.03533$0$0
2019-11-30$0.03533$0.03533$0.03533$0.03533$0$0
Lịch sử giá Lambda Space Token (LAMBS) Tháng 11/2019 - CoinMarket.vn
4.3 trên 821 đánh giá