Vốn hóa: $2,899,479,139,317 Khối lượng (24h): $225,110,236,245 Tiền ảo: 32,207 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
Lambda Space Token LAMBS
Xếp hạng #? 02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
ĐỔI LAMBS → VND ĐỔI LAMBS → USD ↔ MUA LAMBS

Lịch sử giá Lambda Space Token (LAMBS) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.007257$0.007257$0.007257$0.007257$0$0
2020-02-02$0.007257$0.007257$0.007257$0.007257$0$0
2020-02-03$0.007257$0.007257$0.007257$0.007257$0$0
2020-02-04$0.007257$0.007257$0.007257$0.007257$0$0
2020-02-05$0.007257$0.007257$0.007257$0.007257$0$0
2020-02-06$0.007257$0.01218$0.007257$0.01197$57.49$0
2020-02-07$0.01197$0.01202$0.01194$0.01201$0$0
2020-02-08$0.01201$0.01201$0.01201$0.01201$0$0
2020-02-09$0.01201$0.01201$0.01201$0.01201$0$0
2020-02-10$0.01201$0.01652$0.01201$0.01645$13.81$0
2020-02-11$0.01644$0.01644$0.01623$0.01628$13.67$0
2020-02-12$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-13$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-14$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-15$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-16$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-17$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-18$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-19$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-20$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-21$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-22$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-23$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-24$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-25$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-26$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-27$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-28$0.01628$0.01628$0.01628$0.01628$0$0
2020-02-29$0.01628$0.01628$0.01628$0.01628$0$0
Lịch sử giá Lambda Space Token (LAMBS) Tháng 02/2020 - CoinMarket.vn
4.3 trên 821 đánh giá