Vốn hóa: $3,734,783,308,823 Khối lượng (24h): $208,221,725,566 Tiền ảo: 36,286 Sàn giao dịch: 857 Thị phần: BTC: 59.6%, ETH: 12.4%
Lampix PIX
Xếp hạng #? 06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi

Lịch sử giá Lampix (PIX) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-02$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-03$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-04$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-05$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-06$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-07$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-08$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-09$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-10$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-11$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-12$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-13$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-14$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-15$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-16$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-17$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-18$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-19$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-20$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-21$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-22$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-23$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-24$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-25$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-26$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-27$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-28$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-29$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2019-11-30$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
Lịch sử giá Lampix (PIX) Tháng 11/2019 - CoinMarket.vn
4.3 trên 909 đánh giá