Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Lampix PIX
Xếp hạng #? 06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi

Lịch sử giá Lampix (PIX) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-02$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-03$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-04$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-05$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-06$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-07$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-08$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-09$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-10$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-11$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-12$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-13$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-14$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-15$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-16$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-17$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-18$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-19$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-20$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-21$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-22$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-23$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-24$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-25$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-26$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-27$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-28$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-29$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-30$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-05-31$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
Lịch sử giá Lampix (PIX) Tháng 05/2020 - CoinMarket.vn
4.2 trên 785 đánh giá