Vốn hóa: $2,934,835,930,441 Khối lượng (24h): $328,589,990,723 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
LandCoin LDCN
Xếp hạng #? 04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động

Lịch sử giá LandCoin (LDCN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-20$0.002018$0.002064$0.001973$0.001986$7.09$0
2018-07-19$0.001990$0.002027$0.001970$0.002016$7.19$0
2018-07-18$0.001989$0.002006$0.001964$0.001991$7.10$0
2018-07-17$0.001953$0.001958$0.001936$0.001947$6.95$0
2018-07-16$0.001845$0.001957$0.001841$0.001957$6.98$0
2018-07-15$0.001253$0.001855$0.001249$0.001843$6.58$0
2018-07-14$0.001684$0.001696$0.0009300$0.001253$189.88$0
2018-07-13$0.001998$0.001998$0.001669$0.001689$1.18$0
2018-07-12$0.002045$0.002045$0.001960$0.001996$26.62$0
2018-07-11$0.001643$0.002058$0.001643$0.002045$67.82$0
2018-07-10$0.001732$0.001736$0.001642$0.001643$5.72$0
2018-07-09$0.002146$0.002152$0.001726$0.001733$45.67$0
2018-07-08$0.002161$0.002163$0.002143$0.002147$1.42$0
2018-07-07$0.002046$0.002049$0.002024$0.002037$24.04$0
2018-07-06$0.002026$0.002053$0.002002$0.002049$24.18$0
2018-07-05$0.002371$0.002396$0.002006$0.002026$23.96$0
2018-07-04$0.002665$0.002669$0.002364$0.002366$11.55$0
2018-07-03$0.002696$0.002725$0.002655$0.002666$0.9310$0
2018-07-02$0.002598$0.002726$0.002575$0.002709$0.9459$0
2018-07-01$0.002938$0.002955$0.002891$0.002931$3.43$0
Lịch sử giá LandCoin (LDCN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá