Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
LandCoin LDCN
Xếp hạng #? 04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động

Lịch sử giá LandCoin (LDCN) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.002287$0.002319$0.002128$0.002173$17.40$0
2018-04-02$0.002184$0.002981$0.002170$0.002959$41.09$0
2018-04-03$0.002961$0.003147$0.002951$0.002969$1.48$0
2018-04-04$0.002967$0.002967$0.002018$0.002037$43.24$0
2018-04-05$0.002038$0.002863$0.001990$0.002043$38.78$0
2018-04-06$0.002033$0.002054$0.001957$0.001984$19.84$0
2018-04-07$0.001986$0.002067$0.001983$0.002051$20.51$0
2018-04-08$0.002447$0.002484$0.002438$0.002455$0.7119$0
2018-04-09$0.002459$0.002509$0.002316$0.002364$0.6856$0
2018-04-10$0.002366$0.002374$0.002104$0.002116$6.63$0
2018-04-11$0.002118$0.002159$0.002112$0.002159$4.32$0
2018-04-12$0.002153$0.002543$0.002096$0.002531$34.16$0
2018-04-13$0.002534$0.004062$0.002512$0.003147$747.24$0
2018-04-14$0.003147$0.003269$0.003136$0.003197$34.87$0
2018-04-15$0.003200$0.003757$0.003070$0.003757$29.79$0
2018-04-16$0.003755$0.003777$0.002552$0.002575$181.70$0
2018-04-17$0.002576$0.002850$0.002551$0.002603$33.73$0
2018-04-18$0.002606$0.002709$0.002601$0.002692$17.28$0
2018-04-19$0.002694$0.003304$0.002683$0.003057$43.70$0
2018-04-20$0.003059$0.003122$0.002893$0.003094$64.17$0
2018-04-21$0.003095$0.003482$0.003032$0.003482$24.36$0
2018-04-22$0.003482$0.003843$0.003063$0.003080$54.42$0
2018-04-23$0.003073$0.003488$0.003071$0.003478$8.77$0
2018-04-24$0.003481$0.003752$0.003173$0.003320$331.73$0
2018-04-25$0.003297$0.003407$0.002633$0.002637$255.50$0
2018-04-26$0.002659$0.003722$0.002516$0.003714$123.83$0
2018-04-27$0.003719$0.005429$0.003389$0.003936$580.10$0
2018-04-28$0.003923$0.004328$0.003913$0.004020$226.96$0
2018-04-29$0.004019$0.004329$0.003955$0.004326$29.07$0
2018-04-30$0.004325$0.004342$0.003950$0.003970$48.01$0
Lịch sử giá LandCoin (LDCN) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá