Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
LandCoin LDCN
Xếp hạng #? 04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động

Lịch sử giá LandCoin (LDCN) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.003974$0.004639$0.003812$0.004639$62.04$0
2018-05-02$0.004632$0.005368$0.004583$0.005347$245.79$0
2018-05-03$0.005347$0.005683$0.005236$0.005656$28.53$0
2018-05-04$0.005654$0.005654$0.005451$0.005624$56.94$0
2018-05-05$0.005622$0.009185$0.005014$0.006679$1,959.69$0
2018-05-06$0.006683$0.008585$0.005213$0.005284$205.18$0
2018-05-07$0.005288$0.007953$0.005098$0.006543$9.91$0
2018-05-08$0.006557$0.006617$0.005625$0.005712$20.84$0
2018-05-09$0.005703$0.005796$0.005575$0.005776$9.11$0
2018-05-10$0.005775$0.005804$0.005501$0.005507$12.58$0
2018-05-11$0.005513$0.005513$0.005102$0.005136$1.89$0
2018-05-12$0.005121$0.005267$0.004503$0.004574$26.93$0
2018-05-13$0.004573$0.004728$0.004519$0.004694$9.39$0
2018-05-14$0.004693$0.004765$0.004497$0.004726$9.46$0
2018-05-15$0.004611$0.004625$0.004559$0.004585$6.83$0
2018-05-16$0.004583$0.005082$0.004212$0.004255$209.38$0
2018-05-17$0.004258$0.004417$0.004093$0.004116$13.64$0
2018-05-18$0.004120$0.004218$0.004059$0.004202$3.17$0
2018-05-19$0.004202$0.004351$0.004180$0.004202$21.79$0
2018-05-20$0.004205$0.004635$0.004178$0.004599$1.87$0
2018-05-21$0.004605$0.005446$0.004571$0.005382$0.9233$0
2018-05-22$0.005381$0.005385$0.005099$0.005128$0.8797$0
2018-05-23$0.005122$0.005137$0.003439$0.003468$41.64$0
2018-05-24$0.003459$0.003572$0.003347$0.003548$5.22$0
2018-05-25$0.003554$0.003685$0.003541$0.003664$10.19$0
2018-05-26$0.003659$0.003735$0.003573$0.003593$4.94$0
2018-05-27$0.003594$0.003594$0.003545$0.003570$4.91$0
2018-05-28$0.004307$0.006492$0.004307$0.006480$713.27$0
2018-05-29$0.006478$0.006760$0.004460$0.004476$5.19$0
2018-05-30$0.004479$0.004591$0.003726$0.003766$105.50$0
2018-05-31$0.003765$0.003946$0.003747$0.003818$82.68$0
Lịch sử giá LandCoin (LDCN) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá