Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
LandCoin LDCN
Xếp hạng #? 04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động

Lịch sử giá LandCoin (LDCN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.003821$0.004538$0.003814$0.004512$8.02$0
2018-06-02$0.004510$0.004603$0.003802$0.003816$147.74$0
2018-06-03$0.003817$0.003863$0.003800$0.003853$4.02$0
2018-06-04$0.003854$0.003865$0.003735$0.003749$22.15$0
2018-06-05$0.003751$0.004327$0.003347$0.003508$410.19$0
2018-06-06$0.003507$0.003614$0.003493$0.003595$37.43$0
2018-06-07$0.003599$0.003642$0.003596$0.003608$37.57$0
2018-06-08$0.003611$0.003618$0.003257$0.003281$144.54$0
2018-06-09$0.003280$0.003304$0.003223$0.003223$67.85$0
2018-06-10$0.003227$0.003227$0.003094$0.003128$65.84$0
2018-06-11$0.002965$0.003048$0.002945$0.003032$1.77$0
2018-06-12$0.003031$0.003045$0.002611$0.002626$505.89$0
2018-06-13$0.002633$0.002664$0.002543$0.002592$494.10$0
2018-06-14$0.002591$0.002741$0.002586$0.002662$0.9687$0
2018-06-15$0.002658$0.002661$0.002564$0.002578$0.9383$0
2018-06-16$0.002569$0.002580$0.002354$0.002409$33.73$0
2018-06-17$0.002415$0.002433$0.002397$0.002405$1.20$0
2018-06-18$0.002397$0.002509$0.002377$0.002492$0.8720$0
2018-06-19$0.002490$0.002516$0.002017$0.002025$124.50$0
2018-06-20$0.002026$0.002509$0.001956$0.002295$74.19$0
2018-06-21$0.002295$0.002306$0.002277$0.002286$6.86$0
2018-06-22$0.002283$0.002287$0.002068$0.002086$6.26$0
2018-06-23$0.002027$0.002638$0.001891$0.001912$633.96$0
2018-06-24$0.001912$0.001915$0.001675$0.001787$16.08$0
2018-06-25$0.001784$0.001832$0.001768$0.001812$16.31$0
2018-06-26$0.001812$0.002738$0.001800$0.002129$278.29$0
2018-06-27$0.002128$0.003497$0.002114$0.003127$100.98$0
2018-06-28$0.003128$0.003137$0.002974$0.002991$66.67$0
2018-06-29$0.002993$0.003021$0.002850$0.002850$3.33$0
2018-06-30$0.002854$0.002974$0.002854$0.002938$3.43$0
Lịch sử giá LandCoin (LDCN) Tháng 06/2018 - CoinMarket.vn
4.0 trên 791 đánh giá