Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-03 | $0.001381 | $0.001384 | $0.001379 | $0.001383 | $7,554.77 | $0 |
| 2020-08-04 | $0.001383 | $0.001384 | $0.001379 | $0.001383 | $7,551.10 | $0 |
| 2020-08-05 | $0.001383 | $0.001394 | $0.001383 | $0.001391 | $7,597.00 | $0 |
| 2020-08-06 | $0.001391 | $0.001395 | $0.001390 | $0.001393 | $7,609.00 | $0 |
| 2020-08-07 | $0.001393 | $0.001432 | $0.0006747 | $0.001093 | $10,406.65 | $0 |
| 2020-08-08 | $0.001093 | $0.001093 | $0.0007316 | $0.0007316 | $33.33 | $0 |
| 2020-08-09 | $0.0007316 | $0.001329 | $0.0007232 | $0.001295 | $17,867.71 | $0 |
| 2020-08-10 | $0.001295 | $0.001297 | $0.0007575 | $0.001180 | $12,406.31 | $0 |
| 2020-08-11 | $0.001180 | $0.001184 | $0.001179 | $0.001180 | $12,408.51 | $0 |
| 2020-08-12 | $0.001180 | $0.001184 | $0.001179 | $0.001183 | $12,433.57 | $0 |
| 2020-08-13 | $0.001183 | $0.001185 | $0.001181 | $0.001181 | $12,417.72 | $0 |
| 2020-08-14 | $0.001181 | $0.001182 | $0.001179 | $0.001179 | $12,397.53 | $0 |
| 2020-08-15 | $0.001179 | $0.001179 | $0.001179 | $0.001179 | $12,397.53 | $0 |
| 2020-08-16 | $0.001179 | $0.001179 | $0.001179 | $0.001179 | $12,397.53 | $0 |
| 2020-08-17 | $0.001179 | $0.001182 | $0.001179 | $0.001182 | $0.8454 | $0 |
| 2020-08-18 | $0.001182 | $0.001184 | $0.001180 | $0.001183 | $0.8456 | $0 |
| 2020-08-19 | $0.001183 | $0.001190 | $0.001183 | $0.001184 | $0.8535 | $0 |
| 2020-08-20 | $0.001184 | $0.001184 | $0.001176 | $0.001181 | $0.8513 | $0 |
| 2020-08-21 | $0.001181 | $0.001183 | $0.001174 | $0.001174 | $0.8463 | $0 |
| 2020-08-22 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0.8463 | $0 |
| 2020-08-23 | $0.001174 | $0.001175 | $0.001174 | $0.001174 | $0.8463 | $0 |
| 2020-08-24 | $0.001174 | $0.001179 | $0.001174 | $0.001177 | $0.8486 | $0 |
| 2020-08-25 | $0.001177 | $0.001181 | $0.001177 | $0.001179 | $0.8497 | $0 |
| 2020-08-26 | $0.001179 | $0.001182 | $0.001178 | $0.001182 | $0.8516 | $0 |
| 2020-08-27 | $0.001182 | $0.001184 | $0.001178 | $0.001179 | $0.8495 | $0 |
| 2020-08-28 | $0.001179 | $0.001186 | $0.001179 | $0.001186 | $0.8546 | $0 |
| 2020-08-29 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | $0.8546 | $0 |
| 2020-08-30 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | $0.8547 | $0 |
| 2020-08-31 | $0.001186 | $0.001187 | $0.001178 | $0.001179 | $0.8494 | $0 |