Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001178 | $0.001637 | $0.001178 | $0.001637 | $0.8477 | $0 |
| 2020-09-02 | $0.001636 | $0.001637 | $0.001629 | $0.001631 | $0.8447 | $0 |
| 2020-09-03 | $0.001631 | $0.001636 | $0.001628 | $0.001628 | $0.8432 | $0 |
| 2020-09-04 | $0.001628 | $0.001634 | $0.001628 | $0.001634 | $0.8463 | $0 |
| 2020-09-05 | $0.001634 | $0.001634 | $0.001634 | $0.001634 | $0.8463 | $0 |
| 2020-09-06 | $0.001634 | $0.001634 | $0.001634 | $0.001634 | $0.8463 | $0 |
| 2020-09-07 | $0.001634 | $0.001636 | $0.001632 | $0.001633 | $0.8460 | $0 |
| 2020-09-08 | $0.001633 | $0.001635 | $0.001630 | $0.001630 | $0.8417 | $0 |
| 2020-09-09 | $0.001630 | $0.001638 | $0.001629 | $0.001637 | $0.8455 | $0 |
| 2020-09-10 | $0.001637 | $0.001638 | $0.001633 | $0.001633 | $0.8431 | $0 |
| 2020-09-11 | $0.001633 | $0.001636 | $0.001631 | $0.001633 | $0.8433 | $0 |
| 2020-09-12 | $0.001633 | $0.001633 | $0.001633 | $0.001633 | $0.8433 | $0 |
| 2020-09-13 | $0.001633 | $0.001633 | $0.001633 | $0.001633 | $0.8433 | $0 |
| 2020-09-14 | $0.001633 | $0.001643 | $0.001633 | $0.001641 | $0.8477 | $0 |
| 2020-09-15 | $0.001641 | $0.001648 | $0.001640 | $0.001644 | $0.8488 | $0 |
| 2020-09-16 | $0.001644 | $0.001658 | $0.001642 | $0.001654 | $0.8540 | $0 |
| 2020-09-17 | $0.001654 | $0.001660 | $0.001647 | $0.001658 | $0.8564 | $0 |
| 2020-09-18 | $0.001658 | $0.001673 | $0.001658 | $0.001665 | $0.8599 | $0 |
| 2020-09-19 | $0.001665 | $0.001665 | $0.001665 | $0.001665 | $0.8599 | $0 |
| 2020-09-20 | $0.001665 | $0.001665 | $0.001665 | $0.001665 | $0.8599 | $0 |
| 2020-09-21 | $0.001665 | $0.001677 | $0.001662 | $0.001665 | $0.8601 | $0 |
| 2020-09-22 | $0.001665 | $0.001673 | $0.001664 | $0.001667 | $0.8610 | $0 |
| 2020-09-23 | $0.001667 | $0.001671 | $0.001655 | $0.001657 | $0.8557 | $0 |
| 2020-09-24 | $0.001657 | $0.001662 | $0.001650 | $0.001659 | $0.8565 | $0 |
| 2020-09-25 | $0.001659 | $0.001660 | $0.001647 | $0.001652 | $0.8530 | $0 |
| 2020-09-26 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.8530 | $0 |
| 2020-09-27 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.8530 | $0 |
| 2020-09-28 | $0.001652 | $0.001662 | $0.001651 | $0.001662 | $0.8582 | $0 |
| 2020-09-29 | $0.001662 | $0.001663 | $0.001657 | $0.001660 | $0.8571 | $0 |
| 2020-09-30 | $0.001660 | $0.001666 | $0.001657 | $0.001666 | $0.8601 | $0 |