Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001748 | $0.001754 | $0.001748 | $0.001753 | $0.9055 | $0 |
| 2020-12-02 | $0.001753 | $0.001764 | $0.001753 | $0.001763 | $0.9104 | $0 |
| 2020-12-03 | $0.001763 | $0.001779 | $0.001281 | $0.001282 | $1.03 | $0 |
| 2020-12-04 | $0.001282 | $0.001763 | $0.001281 | $0.001762 | $1.96 | $0 |
| 2020-12-05 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | $1.96 | $0 |
| 2020-12-06 | $0.001762 | $0.001762 | $0.001744 | $0.001744 | $1.68 | $0 |
| 2020-12-07 | $0.001744 | $0.001747 | $0.001737 | $0.001742 | $1.68 | $0 |
| 2020-12-08 | $0.001742 | $0.001745 | $0.001739 | $0.001741 | $1.68 | $0 |
| 2020-12-09 | $0.001741 | $0.001748 | $0.001737 | $0.001738 | $1.68 | $0 |
| 2020-12-10 | $0.001738 | $0.001743 | $0.001732 | $0.001738 | $1.68 | $0 |
| 2020-12-11 | $0.001738 | $0.001741 | $0.001728 | $0.001731 | $1.67 | $0 |
| 2020-12-12 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $1.67 | $0 |
| 2020-12-13 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $1.67 | $0 |
| 2020-12-14 | $0.001731 | $0.001735 | $0.001727 | $0.001729 | $1.67 | $0 |
| 2020-12-15 | $0.001729 | $0.001735 | $0.001725 | $0.001735 | $1.68 | $0 |
| 2020-12-16 | $0.001735 | $0.001736 | $0.001725 | $0.001728 | $1.67 | $0 |
| 2020-12-17 | $0.001728 | $0.001733 | $0.001726 | $0.001729 | $1.67 | $0 |
| 2020-12-18 | $0.001729 | $0.001729 | $0.001718 | $0.001719 | $1.66 | $0 |
| 2020-12-19 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $1.66 | $0 |
| 2020-12-20 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $1.66 | $0 |
| 2020-12-21 | $0.001719 | $0.001720 | $0.001700 | $0.001714 | $1.65 | $0 |
| 2020-12-22 | $0.001714 | $0.001714 | $0.001702 | $0.001706 | $1.65 | $0 |
| 2020-12-23 | $0.001706 | $0.001710 | $0.001702 | $0.001710 | $1.65 | $0 |
| 2020-12-24 | $0.001710 | $0.001717 | $0.001708 | $0.001717 | $1.66 | $0 |
| 2020-12-25 | $0.001717 | $0.001718 | $0.001714 | $0.001718 | $1.66 | $0 |
| 2020-12-26 | $0.001718 | $0.001718 | $0.001718 | $0.001718 | $1.66 | $0 |
| 2020-12-27 | $0.001718 | $0.001718 | $0.001718 | $0.001718 | $1.66 | $0 |
| 2020-12-28 | $0.001718 | $0.001727 | $0.001717 | $0.001724 | $1.66 | $0 |
| 2020-12-29 | $0.001724 | $0.001732 | $0.001720 | $0.001730 | $1.67 | $0 |
| 2020-12-30 | $0.001730 | $0.001742 | $0.001730 | $0.001736 | $0 | $0 |
| 2020-12-31 | $0.001736 | $0.001744 | $0.001735 | $0.001741 | $1.68 | $0 |