Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001675 | $0.001679 | $0.001668 | $0.001674 | $1.62 | $0 |
| 2021-04-02 | $0.001674 | $0.001677 | $0.001673 | $0.001673 | $1.62 | $0 |
| 2021-04-03 | $0.001673 | $0.001673 | $0.001673 | $0.001673 | $1.62 | $0 |
| 2021-04-04 | $0.001673 | $0.001673 | $0.001673 | $0.001673 | $1.62 | $0 |
| 2021-04-05 | $0.001673 | $0.001677 | $0.001577 | $0.001582 | $0 | $0 |
| 2021-04-06 | $0.001582 | $0.001593 | $0.001582 | $0.001590 | $0 | $0 |
| 2021-04-07 | $0.001591 | $0.001596 | $0.001580 | $0.001582 | $0 | $0 |
| 2021-04-08 | $0.001582 | $0.001587 | $0.001579 | $0.001585 | $0 | $0 |
| 2021-04-09 | $0.001585 | $0.001589 | $0.001577 | $0.001579 | $0 | $0 |
| 2021-04-10 | $0.001579 | $0.001579 | $0.001578 | $0.001579 | $0 | $0 |
| 2021-04-11 | $0.001579 | $0.001579 | $0.001576 | $0.001576 | $0 | $0 |
| 2021-04-12 | $0.001576 | $0.001579 | $0.001571 | $0.001573 | $0 | $0 |
| 2021-04-13 | $0.001573 | $0.001579 | $0.001569 | $0.001578 | $0 | $0 |
| 2021-04-14 | $0.001578 | $0.001591 | $0.001576 | $0.001586 | $0 | $0 |
| 2021-04-15 | $0.001585 | $0.001587 | $0.001557 | $0.001558 | $0 | $0 |
| 2021-04-16 | $0.001558 | $0.001562 | $0.001552 | $0.001558 | $0 | $0 |
| 2021-04-17 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | $0 | $0 |
| 2021-04-18 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | $0 | $0 |
| 2021-04-19 | $0.001558 | $0.001562 | $0.001554 | $0.001560 | $0 | $0 |
| 2021-04-20 | $0.001560 | $0.001567 | $0.001556 | $0.001558 | $0 | $0 |
| 2021-04-21 | $0.001558 | $0.001559 | $0.001553 | $0.001559 | $0 | $0 |
| 2021-04-22 | $0.001559 | $0.001561 | $0.001552 | $0.001554 | $0 | $0 |
| 2021-04-23 | $0.001554 | $0.001561 | $0.001553 | $0.001560 | $0 | $0 |
| 2021-04-24 | $0.001560 | $0.001560 | $0.001560 | $0.001560 | $0 | $0 |
| 2021-04-25 | $0.001560 | $0.001560 | $0.001560 | $0.001560 | $0 | $0 |
| 2021-04-26 | $0.001560 | $0.001568 | $0.001559 | $0.001567 | $0 | $0 |
| 2021-04-27 | $0.001567 | $0.001569 | $0.001562 | $0.001563 | $0 | $0 |
| 2021-04-28 | $0.001563 | $0.001569 | $0.001561 | $0.001568 | $0 | $0 |
| 2021-04-29 | $0.001568 | $0.001573 | $0.001568 | $0.001571 | $0 | $0 |
| 2021-04-30 | $0.001571 | $0.001572 | $0.001556 | $0.001557 | $0 | $0 |