Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | $0 | $0 |
| 2021-05-02 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | $0 | $0 |
| 2021-05-03 | $0.001557 | $0.001559 | $0.001547 | $0.001553 | $0 | $0 |
| 2021-05-04 | $0.001553 | $0.001555 | $0.001543 | $0.001545 | $30.91 | $0 |
| 2021-05-05 | $0.001545 | $0.001549 | $0.001543 | $0.001546 | $30.93 | $0 |
| 2021-05-06 | $0.001547 | $0.001553 | $0.001544 | $0.001553 | $31.07 | $0 |
| 2021-05-07 | $0.001553 | $0.001567 | $0.001550 | $0.001563 | $31.27 | $0 |
| 2021-05-08 | $0.001563 | $0.001564 | $0.001563 | $0.001563 | $31.27 | $0 |
| 2021-05-09 | $0.001563 | $0.001564 | $0.001563 | $0.001563 | $31.27 | $0 |
| 2021-05-10 | $0.001563 | $0.001566 | $0.001557 | $0.001558 | $31.17 | $0 |
| 2021-05-11 | $0.001558 | $0.001559 | $0.001552 | $0.001555 | $31.10 | $0 |
| 2021-05-12 | $0.001554 | $0.001555 | $0.001536 | $0.001536 | $30.73 | $0 |
| 2021-05-13 | $0.001536 | $0.001545 | $0.001532 | $0.001544 | $30.89 | $0 |
| 2021-05-14 | $0.001545 | $0.001546 | $0.001539 | $0.001545 | $30.90 | $0 |
| 2021-05-15 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $30.90 | $0 |
| 2021-05-16 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $30.90 | $0 |
| 2021-05-17 | $0.001545 | $0.001545 | $0.001527 | $0.001531 | $30.63 | $0 |
| 2021-05-18 | $0.001531 | $0.001545 | $0.001530 | $0.001542 | $30.85 | $0 |
| 2021-05-19 | $0.001542 | $0.001546 | $0.001536 | $0.001538 | $30.77 | $0 |
| 2021-05-20 | $0.001538 | $0.001544 | $0.001535 | $0.001542 | $30.85 | $0 |
| 2021-05-21 | $0.001542 | $0.001549 | $0.001541 | $0.001543 | $30.86 | $0 |
| 2021-05-22 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $30.86 | $0 |
| 2021-05-23 | $0.001543 | $0.001543 | $0.001543 | $0.001543 | $30.86 | $0 |
| 2021-05-24 | $0.001543 | $0.001550 | $0.001541 | $0.001549 | $30.99 | $0 |
| 2021-05-25 | $0.001549 | $0.001552 | $0.001547 | $0.001550 | $31.01 | $0 |
| 2021-05-26 | $0.001550 | $0.001560 | $0.001550 | $0.001558 | $31.17 | $0 |
| 2021-05-27 | $0.001558 | $0.001560 | $0.001554 | $0.001556 | $31.12 | $0 |
| 2021-05-28 | $0.001556 | $0.001563 | $0.001556 | $0.001562 | $31.25 | $0 |
| 2021-05-29 | $0.001562 | $0.001562 | $0.001562 | $0.001562 | $31.25 | $0 |
| 2021-05-30 | $0.001562 | $0.001562 | $0.001562 | $0.001562 | $31.25 | $0 |
| 2021-05-31 | $0.001562 | $0.001571 | $0.001558 | $0.001570 | $31.41 | $0 |