Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001570 | $0.001574 | $0.001568 | $0.001570 | $0 | $0 |
| 2021-06-02 | $0.001570 | $0.001571 | $0.001562 | $0.001566 | $0 | $0 |
| 2021-06-03 | $0.001566 | $0.001568 | $0.001556 | $0.001559 | $0 | $0 |
| 2021-06-04 | $0.001559 | $0.001568 | $0.001555 | $0.001567 | $0 | $0 |
| 2021-06-05 | $0.001567 | $0.001567 | $0.001567 | $0.001567 | $0 | $0 |
| 2021-06-06 | $0.001567 | $0.001567 | $0.001566 | $0.001567 | $0 | $0 |
| 2021-06-07 | $0.001567 | $0.001568 | $0.001562 | $0.001567 | $0 | $0 |
| 2021-06-08 | $0.001567 | $0.001567 | $0.001556 | $0.001557 | $0 | $0 |
| 2021-06-09 | $0.001557 | $0.001563 | $0.001556 | $0.001557 | $0 | $0 |
| 2021-06-10 | $0.001557 | $0.001565 | $0.001557 | $0.001564 | $0 | $0 |
| 2021-06-11 | $0.001564 | $0.001568 | $0.001557 | $0.001558 | $0 | $0 |
| 2021-06-12 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | $0 | $0 |
| 2021-06-13 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | $0 | $0 |
| 2021-06-14 | $0.001558 | $0.001590 | $0.001556 | $0.001589 | $1.02 | $0 |