LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0009153 | $0.0009193 | $0.0005607 | $0.0006370 | $15.09 | $0 |
| 2018-02-02 | $0.0006357 | $0.0006372 | $0.0005398 | $0.0006183 | $2.53 | $0 |
| 2018-02-03 | $0.0006204 | $0.0009453 | $0.0005447 | $0.0005544 | $72.65 | $0 |
| 2018-02-04 | $0.0005547 | $0.0006766 | $0.0005027 | $0.0005805 | $5.13 | $0 |
| 2018-02-05 | $0.0005749 | $0.0005868 | $0.0004666 | $0.0004852 | $4.28 | $0 |
| 2018-02-06 | $0.0004858 | $0.0005104 | $0.0004156 | $0.0004959 | $4.38 | $0 |
| 2018-02-08 | $0.0006720 | $0.0006763 | $0.0006452 | $0.0006584 | $1.65 | $0 |
| 2018-02-09 | $0.0006604 | $0.0006657 | $0.0006219 | $0.0006551 | $1.64 | $0 |
| 2018-02-10 | $0.0007170 | $0.0008814 | $0.0006859 | $0.0008557 | $5.99 | $0 |
| 2018-02-11 | $0.0008550 | $0.0008550 | $0.0007857 | $0.0008326 | $0.8326 | $0 |
| 2018-02-13 | $0.0006992 | $0.0006993 | $0.0006714 | $0.0006828 | $4.91 | $0 |
| 2018-02-14 | $0.0006808 | $0.0008544 | $0.0006808 | $0.0008523 | $10.73 | $0 |
| 2018-02-15 | $0.0008527 | $0.0009182 | $0.0008431 | $0.0008949 | $0.9952 | $0 |
| 2018-02-18 | $0.001086 | $0.001090 | $0.0008329 | $0.0008349 | $8.03 | $0 |
| 2018-02-19 | $0.0008310 | $0.001126 | $0.0005535 | $0.001005 | $11.20 | $0 |
| 2018-02-20 | $0.001005 | $0.001058 | $0.001005 | $0.001056 | $1.17 | $0 |
| 2018-02-21 | $0.0006579 | $0.0006742 | $0.0006165 | $0.0006286 | $1.89 | $0 |
| 2018-02-22 | $0.0006280 | $0.0006280 | $0.0006208 | $0.0006240 | $1.87 | $0 |
| 2018-02-23 | $0.0007138 | $0.0007138 | $0.0006946 | $0.0007112 | $8.09 | $0 |
| 2018-02-24 | $0.0007103 | $0.0008811 | $0.0006706 | $0.0008740 | $2.82 | $0 |
| 2018-02-25 | $0.0008726 | $0.0009683 | $0.0006523 | $0.0009574 | $16.72 | $0 |
| 2018-02-26 | $0.0009587 | $0.001029 | $0.0007129 | $0.0007197 | $9.43 | $0 |
| 2018-02-27 | $0.0007218 | $0.001081 | $0.0007119 | $0.001068 | $1.83 | $0 |
| 2018-02-28 | $0.001066 | $0.001103 | $0.001042 | $0.001054 | $1.81 | $0 |