LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-02 | $0.001090 | $0.001112 | $0.001080 | $0.001103 | $2.21 | $0 |
| 2018-03-03 | $0.001102 | $0.001146 | $0.001102 | $0.001141 | $2.28 | $0 |
| 2018-03-04 | $0.001135 | $0.001151 | $0.001134 | $0.001151 | $101.33 | $0 |
| 2018-03-05 | $0.001150 | $0.001167 | $0.001142 | $0.001164 | $102.52 | $0 |
| 2018-03-08 | $0.0009940 | $0.001009 | $0.0009063 | $0.0009353 | $1.09 | $0 |
| 2018-03-09 | $0.0009293 | $0.0009403 | $0.0007549 | $0.0008330 | $2.45 | $0 |
| 2018-03-10 | $0.0008334 | $0.0008524 | $0.0006980 | $0.0007045 | $28.18 | $0 |
| 2018-03-11 | $0.0007020 | $0.0009575 | $0.0005555 | $0.0009575 | $51.57 | $0 |
| 2018-03-12 | $0.0009544 | $0.0009892 | $0.0007362 | $0.0009141 | $13.42 | $0 |
| 2018-03-13 | $0.0009089 | $0.0009483 | $0.0008874 | $0.0009148 | $0.9615 | $0 |
| 2018-03-14 | $0.0009149 | $0.0009359 | $0.0006608 | $0.0007390 | $61.59 | $0 |
| 2018-03-15 | $0.0007386 | $0.0007566 | $0.0006929 | $0.0007439 | $1.50 | $0 |
| 2018-03-16 | $0.0007435 | $0.0008579 | $0.0007248 | $0.0008288 | $2.64 | $0 |
| 2018-03-17 | $0.0008301 | $0.0008319 | $0.0007888 | $0.0007923 | $1.73 | $0 |
| 2018-03-18 | $0.0006923 | $0.0007479 | $0.0006075 | $0.0007402 | $56.40 | $0 |
| 2018-03-19 | $0.0007371 | $0.0007812 | $0.0007326 | $0.0007675 | $5.41 | $0 |
| 2018-03-20 | $0.0007761 | $0.0009011 | $0.0007512 | $0.0008888 | $0.8897 | $0 |
| 2018-03-21 | $0.0008904 | $0.0009108 | $0.0007945 | $0.0008021 | $1.63 | $0 |
| 2018-03-22 | $0.0008006 | $0.0008165 | $0.0007670 | $0.0007831 | $1.59 | $0 |
| 2018-03-23 | $0.0007831 | $0.0008511 | $0.0007484 | $0.0007906 | $23.50 | $0 |
| 2018-03-24 | $0.0008021 | $0.0008094 | $0.0007741 | $0.0007760 | $76.80 | $0 |
| 2018-03-25 | $0.0007653 | $0.0007810 | $0.0007539 | $0.0007602 | $17.67 | $0 |
| 2018-03-26 | $0.0007596 | $0.0007638 | $0.0007067 | $0.0007363 | $0.8189 | $0 |
| 2018-03-27 | $0.0007352 | $0.0007376 | $0.0006983 | $0.0007010 | $0.7796 | $0 |
| 2018-03-28 | $0.0007008 | $0.0007126 | $0.0006285 | $0.0006346 | $30.69 | $0 |
| 2018-03-29 | $0.0006353 | $0.0007953 | $0.0006337 | $0.0007101 | $6.41 | $0 |
| 2018-03-30 | $0.0007084 | $0.0007200 | $0.0006603 | $0.0006836 | $2.93 | $0 |
| 2018-03-31 | $0.0006837 | $0.0007197 | $0.0006817 | $0.0006930 | $2.97 | $0 |