Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Latino Token LATINO
Xếp hạng #? 06:46:48 09/10/2018
Latino Token (LATINO)
Không hoạt động

Lịch sử giá Latino Token (LATINO) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-09$0.0004611$0.0004615$0.0004582$0.0004582$66.12$0
2018-08-10$0.0004578$0.0005913$0.0004248$0.0005548$150.40$0
2018-08-11$0.0005542$0.0005819$0.0004392$0.0004392$118.58$0
2018-08-12$0.0004379$0.0005775$0.0004338$0.0005693$0.6326$0
2018-08-13$0.0005691$0.0005844$0.0004356$0.0004389$12.54$0
2018-08-14$0.0004385$0.0004385$0.0003393$0.0004349$35.73$0
2018-08-15$0.0004349$0.0006284$0.0004349$0.0005154$15.15$0
2018-08-16$0.0005153$0.0005415$0.0003880$0.0004425$108.88$0
2018-08-17$0.0004425$0.0004550$0.0002624$0.0002757$49.38$0
2018-08-18$0.0002765$0.0004119$0.0001919$0.0001920$81.30$0
2018-08-19$0.0001921$0.0003836$0.0001900$0.0002598$5.85$0
2018-08-20$0.0002594$0.0002613$0.0002594$0.0002604$1.95$0
2018-08-21$0.0001946$0.0001949$0.0001943$0.0001945$1.95$0
2018-08-22$0.0001946$0.0002587$0.0001936$0.0002576$1.95$0
2018-08-23$0.0002583$0.0002628$0.0002579$0.0002610$1.98$0
2018-08-24$0.0003921$0.0004037$0.0003897$0.0004026$13.42$0
2018-08-25$0.0004019$0.0004075$0.0003956$0.0003979$2.84$0
2018-08-26$0.0003987$0.0004707$0.0002560$0.0002689$8.07$0
2018-08-27$0.0002688$0.0006147$0.0002668$0.0006147$295.90$0
2018-08-28$0.0006136$0.0006364$0.0005423$0.0006325$457.29$0
2018-08-29$0.0006331$0.0006580$0.0002847$0.0003219$38.12$0
2018-08-30$0.0003221$0.0004179$0.0003221$0.0004179$1.39$0
2018-08-31$0.0006156$0.0006273$0.0004682$0.0004728$10.39$0
Lịch sử giá Latino Token (LATINO) Tháng 08/2018 - CoinMarket.vn
5 trên 803 đánh giá