Vốn hóa: $3,295,581,332,723 Khối lượng (24h): $240,778,468,383 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Latino Token LATINO
Xếp hạng #? 06:46:48 09/10/2018
Latino Token (LATINO)
Không hoạt động

Lịch sử giá Latino Token (LATINO) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0004725$0.0004834$0.0004303$0.0004312$1.44$0
2018-09-02$0.0004314$0.0006585$0.0004282$0.0006561$60.50$0
2018-09-03$0.0006559$0.0006572$0.0006479$0.0006558$3.64$0
2018-09-04$0.0004374$0.0004518$0.0004367$0.0004510$22.56$0
2018-09-05$0.0004513$0.0005917$0.0003361$0.0003361$188.05$0
2018-09-06$0.0003367$0.0005178$0.0003176$0.0005174$12.35$0
2018-09-07$0.0005172$0.0006185$0.0005122$0.0005182$91.58$0
2018-09-08$0.0005187$0.0005246$0.0004741$0.0004808$0.07948$0
2018-09-09$0.0004789$0.0006399$0.0004557$0.0006264$1.25$0
2018-09-10$0.0006260$0.0006279$0.0005017$0.0005051$92.18$0
2018-09-11$0.0005059$0.0005106$0.0004978$0.0004978$1.04$0
2018-09-12$0.0004978$0.0004988$0.0004786$0.0004839$0.07332$0
2018-09-13$0.0004844$0.0007099$0.0004844$0.0007046$0.3608$0
2018-09-14$0.0007019$0.0007068$0.0003866$0.0003900$20.15$0
2018-09-15$0.0003895$0.0003936$0.0003885$0.0003914$3.91$0
2018-09-16$0.0003925$0.0003925$0.0003856$0.0003898$3.90$0
2018-09-17$0.0003907$0.0003925$0.0003874$0.0003895$3.90$0
2018-09-20$0.0003214$0.0003267$0.0003184$0.0003255$54.03$0
2018-09-21$0.0003256$0.0003932$0.0003251$0.0003381$72.78$0
2018-09-22$0.0003384$0.0003901$0.0003366$0.0003827$1.15$0
2018-09-26$0.0003836$0.0003925$0.0003222$0.0003233$45.91$0
2018-09-27$0.0003237$0.0007141$0.0003215$0.0007083$242.04$0
2018-09-28$0.0007086$0.0007188$0.0006963$0.0006963$238.09$0
2018-09-30$0.0006566$0.0006648$0.0006547$0.0006619$99.29$0
Lịch sử giá Latino Token (LATINO) Tháng 09/2018 - CoinMarket.vn
5 trên 803 đánh giá