Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-07 | $0.003303 | $0.003312 | $0.003271 | $0.003308 | $1.13 | $0 |
| 2015-03-06 | $0.004143 | $0.004156 | $0.003281 | $0.003301 | $1.13 | $0 |
| 2015-03-05 | $0.004096 | $0.004225 | $0.003246 | $0.004140 | $1.11 | $0 |
| 2015-03-04 | $0.004226 | $0.004263 | $0.004022 | $0.004102 | $0.03277 | $0 |
| 2015-03-03 | $0.003308 | $0.004287 | $0.003065 | $0.004226 | $0.5037 | $0 |
| 2015-03-02 | $0.003385 | $0.003395 | $0.002900 | $0.003307 | $0.4163 | $0 |
| 2015-03-01 | $0.005187 | $0.005187 | $0.002847 | $0.003387 | $0.1464 | $0 |