Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Latium old LAT
Xếp hạng #? 07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động

Lịch sử giá Latium old (LAT) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.007752$0.009661$0.007724$0.009022$17.73$0
2014-10-02$0.009283$0.009293$0.007510$0.007877$148.11$0
2014-10-03$0.007879$0.008609$0.007515$0.007550$34.95$0
2014-10-04$0.007558$0.007819$0.006844$0.006909$5.72$0
2014-10-05$0.006911$0.007181$0.006200$0.006734$14.93$0
2014-10-06$0.006731$0.04687$0.003600$0.02938$2,814.89$0
2014-10-07$0.01488$0.01807$0.01155$0.01346$97.87$0
2014-10-08$0.01345$0.01821$0.01310$0.01624$30.21$0
2014-10-09$0.01623$0.02488$0.01606$0.02373$186.84$0
2014-10-10$0.02370$0.02383$0.02118$0.02171$778.04$0
2014-10-11$0.02170$0.02321$0.02136$0.02175$280.20$0
2014-10-12$0.02176$0.02383$0.02141$0.02272$36.99$0
2014-10-13$0.02268$0.02303$0.01913$0.01952$635.07$0
2014-10-14$0.01959$0.01992$0.01755$0.01764$4.65$0
2014-10-15$0.01764$0.01770$0.01184$0.01593$42.70$0
2014-10-16$0.01592$0.03829$0.01139$0.03822$324.81$0
2014-10-17$0.03824$0.03824$0.01553$0.01631$23.16$0
2014-10-18$0.01632$0.03161$0.01611$0.01649$68.69$0
2014-10-19$0.01648$0.02592$0.01640$0.01695$107.90$0
2014-10-20$0.01694$0.02280$0.01674$0.01838$15.22$0
2014-10-21$0.01836$0.02519$0.01690$0.02473$114.35$0
2014-10-22$0.02471$0.03456$0.01682$0.03444$224.67$0
2014-10-23$0.03442$0.03461$0.01665$0.01676$43.91$0
2014-10-24$0.01676$0.01801$0.01652$0.01792$1.86$0
2014-10-25$0.01793$0.01993$0.01647$0.01979$10.95$0
2014-10-26$0.01980$0.02029$0.01689$0.01738$2.92$0
2014-10-27$0.01739$0.02464$0.01718$0.01765$13.86$0
2014-10-28$0.01766$0.01828$0.01764$0.01789$18.16$0
2014-10-29$0.01786$0.01790$0.01677$0.01678$21.23$0
2014-10-30$0.01679$0.02041$0.01646$0.01758$25.22$0
2014-10-31$0.01756$0.03006$0.01626$0.01711$334.08$0
Lịch sử giá Latium old (LAT) Tháng 10/2014 - CoinMarket.vn
4.2 trên 797 đánh giá